Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.732 2.732 2.702 2.710 132,108 -0.01(-0.47%)
Sep 29, 2004 2.723 2.723 2.715 2.723 83,535 +0.00(+0.16%)
Sep 28, 2004 2.727 2.727 2.719 2.719 122,487 -0.03(-0.93%)
Sep 27, 2004 2.745 2.749 2.736 2.745 60,774 +0.01(+0.31%)
Sep 24, 2004 2.736 2.745 2.732 2.736 117,325 +0.00(+0.16%)
Sep 23, 2004 2.745 2.749 2.732 2.732 84,004 -0.00(-0.16%)
Sep 22, 2004 2.745 2.745 2.719 2.736 67,344 +0.00(+0.16%)
Sep 21, 2004 2.732 2.740 2.732 2.732 88,463 +0.00(+0.00%)
Sep 20, 2004 2.736 2.740 2.732 2.732 68,517 -0.01(-0.31%)
Sep 17, 2004 2.753 2.753 2.715 2.740 107,704 +0.02(+0.63%)
Sep 16, 2004 2.706 2.740 2.698 2.723 162,612 +0.02(+0.79%)
Sep 15, 2004 2.706 2.706 2.698 2.702 63,355 +0.00(+0.16%)
Sep 14, 2004 2.706 2.710 2.693 2.698 123,426 -0.01(-0.31%)
Sep 13, 2004 2.706 2.710 2.698 2.706 123,191 -0.00(-0.16%)
Sep 10, 2004 2.727 2.736 2.702 2.710 218,459 -0.01(-0.47%)
Sep 09, 2004 2.762 2.762 2.715 2.723 122,722 -0.03(-0.93%)
Sep 08, 2004 2.736 2.770 2.736 2.749 65,702 +0.00(+0.00%)
Sep 07, 2004 2.749 2.749 2.732 2.749 90,340 +0.01(+0.47%)
Sep 03, 2004 2.740 2.745 2.710 2.736 119,202 +0.02(+0.63%)
Sep 02, 2004 2.736 2.749 2.715 2.719 126,476 -0.00(-0.16%)
Sep 01, 2004 2.732 2.749 2.715 2.723 129,292 -0.00(-0.16%)
Aug 31, 2004 2.736 2.745 2.710 2.727 100,899 +0.01(+0.31%)
Aug 30, 2004 2.702 2.727 2.693 2.719 75,088 +0.01(+0.31%)
Aug 27, 2004 2.719 2.745 2.702 2.710 150,880 -0.03(-1.24%)
Aug 26, 2004 2.727 2.749 2.710 2.745 98,553 +0.03(+1.10%)
Aug 25, 2004 2.706 2.732 2.706 2.715 87,759 -0.00(-0.16%)
Aug 24, 2004 2.719 2.723 2.698 2.719 79,546 +0.00(+0.16%)
Aug 23, 2004 2.706 2.723 2.702 2.715 133,046 +0.02(+0.79%)
Aug 20, 2004 2.698 2.706 2.689 2.693 152,522 -0.00(-0.16%)
Aug 19, 2004 2.702 2.702 2.672 2.698 107,939 +0.01(+0.48%)
Aug 18, 2004 2.693 2.698 2.672 2.685 226,437 -0.00(-0.16%)
Aug 17, 2004 2.689 2.698 2.685 2.689 71,333 +0.01(+0.32%)
Aug 16, 2004 2.689 2.698 2.681 2.681 132,342 -0.01(-0.32%)
Aug 13, 2004 2.689 2.698 2.685 2.689 127,415 +0.02(+0.64%)
Aug 12, 2004 2.685 2.689 2.672 2.672 50,449 -0.01(-0.32%)
Aug 11, 2004 2.672 2.685 2.672 2.681 37,544 +0.02(+0.64%)
Aug 10, 2004 2.646 2.685 2.646 2.664 96,910 +0.00(+0.16%)
Aug 09, 2004 2.676 2.685 2.659 2.659 84,708 +0.01(+0.32%)
Aug 06, 2004 2.638 2.651 2.625 2.651 103,715 +0.02(+0.65%)
Aug 05, 2004 2.634 2.655 2.612 2.634 107,939 -0.00(-0.16%)
Aug 04, 2004 2.634 2.668 2.608 2.638 191,709 +0.00(+0.16%)
Aug 03, 2004 2.621 2.659 2.621 2.634 58,662 +0.00(+0.16%)
Aug 02, 2004 2.655 2.655 2.608 2.629 94,329 -0.01(-0.32%)
Jul 30, 2004 2.625 2.646 2.608 2.638 135,393 +0.02(+0.65%)
Jul 29, 2004 2.621 2.629 2.604 2.621 85,647 +0.02(+0.82%)
Jul 28, 2004 2.600 2.625 2.600 2.600 52,092 -0.02(-0.65%)
Jul 27, 2004 2.629 2.634 2.600 2.617 167,071 -0.01(-0.49%)
Jul 26, 2004 2.668 2.668 2.629 2.629 61,478 +0.00(+0.16%)
Jul 23, 2004 2.642 2.642 2.604 2.625 59,835 -0.00(-0.16%)
Jul 22, 2004 2.659 2.659 2.629 2.629 65,702 +0.00(+0.00%)
Jul 21, 2004 2.646 2.676 2.617 2.629 115,213 -0.01(-0.48%)
Jul 20, 2004 2.664 2.672 2.642 2.642 105,358 -0.02(-0.80%)
Jul 19, 2004 2.655 2.685 2.646 2.664 135,862 +0.02(+0.81%)
Jul 16, 2004 2.651 2.655 2.638 2.642 52,092 +0.00(+0.00%)
Jul 15, 2004 2.621 2.651 2.617 2.642 58,193 +0.03(+1.31%)
Jul 14, 2004 2.634 2.634 2.595 2.608 51,857 -0.00(-0.16%)
Jul 13, 2004 2.646 2.646 2.591 2.612 95,972 -0.01(-0.33%)
Jul 12, 2004 2.646 2.646 2.608 2.621 69,456 -0.00(-0.16%)
Jul 09, 2004 2.642 2.646 2.625 2.625 57,254 -0.01(-0.48%)
Jul 08, 2004 2.625 2.646 2.608 2.638 99,726 +0.04(+1.64%)
Jul 07, 2004 2.595 2.617 2.583 2.595 69,456 +0.02(+0.83%)
Jul 06, 2004 2.595 2.595 2.566 2.574 68,517 +0.00(+0.17%)
Jul 02, 2004 2.570 2.600 2.557 2.570 141,963 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.