Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.563 2.591 2.557 2.568 132,263 +0.00(+0.00%)
Sep 26, 2013 2.585 2.596 2.552 2.568 117,595 -0.01(-0.22%)
Sep 25, 2013 2.585 2.613 2.568 2.574 237,635 +0.01(+0.22%)
Sep 24, 2013 2.574 2.613 2.563 2.568 128,024 -0.02(-0.86%)
Sep 23, 2013 2.591 2.624 2.574 2.591 175,235 -0.01(-0.21%)
Sep 20, 2013 2.585 2.596 2.552 2.596 135,003 -0.01(-0.21%)
Sep 19, 2013 2.552 2.619 2.552 2.602 144,591 +0.03(+1.30%)
Sep 18, 2013 2.552 2.591 2.509 2.568 253,322 +0.02(+0.66%)
Sep 17, 2013 2.529 2.552 2.513 2.552 188,534 +0.03(+1.26%)
Sep 16, 2013 2.514 2.520 2.498 2.520 88,276 +0.02(+0.89%)
Sep 13, 2013 2.492 2.509 2.481 2.498 209,374 +0.01(+0.22%)
Sep 12, 2013 2.475 2.498 2.470 2.492 82,325 +0.02(+0.90%)
Sep 11, 2013 2.481 2.486 2.470 2.470 113,570 -0.03(-1.11%)
Sep 10, 2013 2.481 2.498 2.475 2.498 97,216 +0.00(+0.00%)
Sep 09, 2013 2.453 2.498 2.448 2.498 171,790 +0.05(+2.04%)
Sep 06, 2013 2.464 2.498 2.442 2.448 206,189 -0.02(-0.90%)
Sep 05, 2013 2.459 2.470 2.448 2.470 93,890 +0.00(+0.00%)
Sep 04, 2013 2.453 2.492 2.453 2.470 138,090 -0.01(-0.22%)
Sep 03, 2013 2.475 2.481 2.465 2.475 112,689 -0.01(-0.43%)
Aug 30, 2013 2.464 2.498 2.464 2.486 198,151 -0.00(-0.02%)
Aug 29, 2013 2.459 2.498 2.453 2.486 177,543 +0.01(+0.22%)
Aug 28, 2013 2.492 2.492 2.453 2.481 182,350 +0.00(+0.00%)
Aug 27, 2013 2.448 2.492 2.448 2.481 114,064 -0.01(-0.22%)
Aug 26, 2013 2.486 2.498 2.475 2.486 135,616 -0.02(-0.88%)
Aug 23, 2013 2.520 2.520 2.481 2.509 147,656 +0.00(+0.00%)
Aug 22, 2013 2.470 2.509 2.454 2.509 209,886 +0.04(+1.80%)
Aug 21, 2013 2.442 2.464 2.431 2.464 302,989 +0.01(+0.23%)
Aug 20, 2013 2.381 2.470 2.375 2.459 316,354 +0.06(+2.55%)
Aug 19, 2013 2.431 2.448 2.398 2.398 308,373 -0.06(-2.26%)
Aug 16, 2013 2.420 2.453 2.420 2.453 246,070 +0.02(+0.91%)
Aug 15, 2013 2.453 2.459 2.425 2.431 254,746 -0.03(-1.41%)
Aug 14, 2013 2.464 2.481 2.448 2.466 205,066 -0.01(-0.39%)
Aug 13, 2013 2.437 2.481 2.437 2.475 314,203 +0.01(+0.38%)
Aug 12, 2013 2.449 2.494 2.449 2.466 169,290 -0.01(-0.22%)
Aug 09, 2013 2.444 2.482 2.438 2.471 221,117 +0.02(+0.67%)
Aug 08, 2013 2.477 2.477 2.438 2.455 188,606 +0.00(+0.00%)
Aug 07, 2013 2.438 2.471 2.433 2.455 272,450 +0.01(+0.23%)
Aug 06, 2013 2.488 2.488 2.449 2.449 247,907 -0.04(-1.77%)
Aug 05, 2013 2.488 2.505 2.482 2.494 228,230 -0.01(-0.44%)
Aug 02, 2013 2.488 2.505 2.488 2.505 117,302 +0.02(+0.67%)
Aug 01, 2013 2.494 2.508 2.482 2.488 118,656 -0.01(-0.44%)
Jul 31, 2013 2.521 2.521 2.488 2.499 189,054 -0.01(-0.44%)
Jul 30, 2013 2.494 2.516 2.482 2.510 159,770 +0.02(+0.66%)
Jul 29, 2013 2.488 2.505 2.460 2.494 505,921 -0.01(-0.22%)
Jul 26, 2013 2.471 2.505 2.455 2.499 252,404 +0.02(+0.67%)
Jul 25, 2013 2.499 2.505 2.482 2.482 269,724 -0.03(-1.10%)
Jul 24, 2013 2.538 2.543 2.505 2.510 298,691 -0.03(-1.09%)
Jul 23, 2013 2.527 2.554 2.510 2.538 129,904 +0.01(+0.44%)
Jul 22, 2013 2.532 2.554 2.510 2.527 237,473 -0.03(-1.08%)
Jul 19, 2013 2.571 2.571 2.549 2.554 227,376 -0.01(-0.43%)
Jul 18, 2013 2.587 2.587 2.554 2.565 199,229 -0.01(-0.43%)
Jul 17, 2013 2.565 2.587 2.549 2.576 240,948 +0.01(+0.21%)
Jul 16, 2013 2.565 2.576 2.549 2.571 176,961 +0.01(+0.37%)
Jul 15, 2013 2.616 2.616 2.561 2.561 186,469 -0.04(-1.48%)
Jul 12, 2013 2.616 2.627 2.589 2.600 184,870 +0.00(+0.00%)
Jul 11, 2013 2.583 2.622 2.578 2.600 105,882 +0.04(+1.50%)
Jul 10, 2013 2.600 2.605 2.556 2.561 102,321 -0.03(-1.06%)
Jul 09, 2013 2.600 2.594 2.561 2.589 171,152 -0.01(-0.21%)
Jul 08, 2013 2.589 2.633 2.583 2.594 120,852 +0.01(+0.21%)
Jul 05, 2013 2.627 2.638 2.550 2.589 143,198 -0.06(-2.28%)
Jul 03, 2013 2.693 2.693 2.616 2.649 109,379 -0.03(-1.23%)
Jul 02, 2013 2.699 2.699 2.676 2.682 79,563 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.