Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.696 +0.006 (+0.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.837 2.837 2.819 2.837 65,519 +0.01(+0.21%)
Sep 29, 2014 2.819 2.831 2.813 2.831 106,387 +0.01(+0.21%)
Sep 26, 2014 2.825 2.825 2.813 2.825 121,325 +0.00(+0.00%)
Sep 25, 2014 2.813 2.831 2.813 2.825 124,687 +0.01(+0.42%)
Sep 24, 2014 2.831 2.837 2.813 2.813 193,725 -0.02(-0.63%)
Sep 23, 2014 2.825 2.837 2.825 2.831 53,751 +0.00(+0.00%)
Sep 22, 2014 2.825 2.837 2.825 2.831 58,417 +0.01(+0.21%)
Sep 19, 2014 2.831 2.837 2.825 2.825 111,119 -0.01(-0.21%)
Sep 18, 2014 2.837 2.843 2.831 2.831 99,692 -0.01(-0.42%)
Sep 17, 2014 2.831 2.855 2.831 2.843 110,285 +0.00(+0.00%)
Sep 16, 2014 2.855 2.855 2.831 2.843 130,490 -0.02(-0.71%)
Sep 15, 2014 2.845 2.875 2.845 2.863 44,947 +0.00(+0.00%)
Sep 12, 2014 2.863 2.863 2.851 2.863 129,001 -0.01(-0.41%)
Sep 11, 2014 2.875 2.875 2.857 2.875 115,586 +0.01(+0.41%)
Sep 10, 2014 2.869 2.869 2.845 2.863 109,269 +0.01(+0.21%)
Sep 09, 2014 2.840 2.857 2.840 2.857 80,682 +0.01(+0.42%)
Sep 08, 2014 2.834 2.857 2.834 2.845 62,081 -0.01(-0.21%)
Sep 05, 2014 2.857 2.874 2.845 2.851 136,013 -0.01(-0.41%)
Sep 04, 2014 2.887 2.887 2.863 2.863 90,536 -0.02(-0.82%)
Sep 03, 2014 2.863 2.887 2.863 2.887 142,303 +0.01(+0.21%)
Sep 02, 2014 2.863 2.881 2.857 2.881 70,640 +0.01(+0.21%)
Aug 29, 2014 2.863 2.875 2.875 2.875 135,511 +0.02(+0.83%)
Aug 28, 2014 2.845 2.863 2.840 2.851 102,776 +0.00(+0.00%)
Aug 27, 2014 2.845 2.851 2.834 2.851 53,681 +0.01(+0.21%)
Aug 26, 2014 2.822 2.845 2.822 2.845 103,704 +0.02(+0.84%)
Aug 25, 2014 2.834 2.834 2.822 2.822 89,481 -0.01(-0.42%)
Aug 22, 2014 2.851 2.857 2.828 2.834 115,898 -0.01(-0.42%)
Aug 21, 2014 2.845 2.851 2.840 2.845 62,740 +0.01(+0.42%)
Aug 20, 2014 2.851 2.851 2.834 2.834 60,534 -0.01(-0.21%)
Aug 19, 2014 2.840 2.851 2.840 2.840 80,574 -0.01(-0.42%)
Aug 18, 2014 2.857 2.857 2.828 2.851 100,879 +0.01(+0.21%)
Aug 15, 2014 2.840 2.851 2.840 2.845 46,895 +0.00(+0.00%)
Aug 14, 2014 2.834 2.851 2.828 2.845 78,207 +0.01(+0.42%)
Aug 13, 2014 2.834 2.840 2.822 2.834 244,763 +0.01(+0.42%)
Aug 12, 2014 2.834 2.845 2.816 2.822 107,289 -0.00(-0.08%)
Aug 11, 2014 2.824 2.836 2.806 2.824 126,276 +0.01(+0.42%)
Aug 08, 2014 2.800 2.818 2.789 2.812 116,379 +0.02(+0.63%)
Aug 07, 2014 2.783 2.800 2.783 2.795 130,609 +0.01(+0.42%)
Aug 06, 2014 2.789 2.795 2.765 2.783 181,246 +0.01(+0.43%)
Aug 05, 2014 2.777 2.783 2.753 2.771 159,252 +0.00(+0.00%)
Aug 04, 2014 2.783 2.795 2.771 2.771 136,022 -0.03(-1.05%)
Aug 01, 2014 2.830 2.830 2.771 2.800 221,395 -0.02(-0.63%)
Jul 31, 2014 2.800 2.818 2.789 2.818 92,585 +0.02(+0.63%)
Jul 30, 2014 2.818 2.830 2.795 2.800 143,750 -0.02(-0.63%)
Jul 29, 2014 2.818 2.830 2.812 2.818 61,650 +0.01(+0.21%)
Jul 28, 2014 2.812 2.836 2.801 2.812 149,149 -0.01(-0.21%)
Jul 25, 2014 2.800 2.830 2.800 2.818 232,898 +0.03(+1.04%)
Jul 24, 2014 2.783 2.800 2.783 2.789 167,582 -0.01(-0.19%)
Jul 23, 2014 2.789 2.806 2.783 2.795 184,155 +0.01(+0.21%)
Jul 22, 2014 2.795 2.806 2.783 2.789 137,430 -0.01(-0.42%)
Jul 21, 2014 2.783 2.824 2.777 2.800 288,212 +0.01(+0.42%)
Jul 18, 2014 2.783 2.795 2.777 2.789 121,322 +0.01(+0.43%)
Jul 17, 2014 2.771 2.795 2.771 2.777 166,695 +0.01(+0.21%)
Jul 16, 2014 2.771 2.789 2.771 2.771 263,923 -0.01(-0.21%)
Jul 15, 2014 2.783 2.800 2.777 2.777 181,725 -0.01(-0.51%)
Jul 14, 2014 2.773 2.797 2.773 2.791 142,540 +0.01(+0.42%)
Jul 11, 2014 2.768 2.791 2.768 2.779 60,839 +0.02(+0.64%)
Jul 10, 2014 2.768 2.779 2.762 2.762 75,114 +0.00(+0.00%)
Jul 09, 2014 2.773 2.773 2.762 2.762 78,521 -0.02(-0.63%)
Jul 08, 2014 2.785 2.791 2.773 2.779 131,290 +0.00(+0.00%)
Jul 07, 2014 2.773 2.785 2.762 2.779 211,890 +0.02(+0.64%)
Jul 03, 2014 2.779 2.762 2.762 2.762 136,491 -0.02(-0.85%)
Jul 02, 2014 2.803 2.809 2.779 2.785 229,968 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.