Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.240 2.330 2.240 2.330 34,155 +0.07(+3.10%)
Sep 28, 2017 2.410 2.440 2.200 2.260 46,720 -0.15(-6.22%)
Sep 27, 2017 2.370 2.434 2.350 2.410 35,607 -0.04(-1.63%)
Sep 26, 2017 2.400 2.450 2.340 2.450 102,301 +0.09(+3.81%)
Sep 25, 2017 2.200 2.370 2.120 2.360 191,563 +0.14(+6.31%)
Sep 22, 2017 2.210 2.230 2.210 2.220 19,268 -0.01(-0.45%)
Sep 21, 2017 2.320 2.330 2.210 2.230 29,896 -0.09(-3.88%)
Sep 20, 2017 2.190 2.330 2.190 2.320 38,526 +0.08(+3.57%)
Sep 19, 2017 2.240 2.250 2.121 2.240 107,255 +0.01(+0.45%)
Sep 18, 2017 2.210 2.280 2.160 2.230 28,068 +0.02(+0.90%)
Sep 15, 2017 2.180 2.290 2.180 2.210 79,990 +0.01(+0.45%)
Sep 14, 2017 2.240 2.269 2.190 2.200 105,366 -0.07(-3.08%)
Sep 13, 2017 2.270 2.370 2.200 2.270 75,447 -0.02(-0.87%)
Sep 12, 2017 2.300 2.380 2.290 2.290 25,975 -0.04(-1.72%)
Sep 11, 2017 2.370 2.410 2.315 2.330 17,709 +0.02(+0.82%)
Sep 08, 2017 2.490 2.490 2.120 2.311 245,952 -0.12(-4.89%)
Sep 07, 2017 2.450 2.500 2.380 2.430 14,593 -0.01(-0.41%)
Sep 06, 2017 2.460 2.530 2.370 2.440 57,296 -0.03(-1.21%)
Sep 05, 2017 2.500 2.540 2.440 2.470 32,125 -0.07(-2.76%)
Sep 01, 2017 2.450 2.550 2.450 2.540 19,995 +0.09(+3.67%)
Aug 31, 2017 2.450 2.510 2.450 2.450 15,371 -0.01(-0.41%)
Aug 30, 2017 2.480 2.480 2.430 2.460 19,937 -0.03(-1.20%)
Aug 29, 2017 2.440 2.510 2.430 2.490 23,422 +0.04(+1.63%)
Aug 28, 2017 2.450 2.510 2.430 2.450 32,946 -0.01(-0.41%)
Aug 25, 2017 2.470 2.492 2.450 2.460 16,925 -0.01(-0.40%)
Aug 24, 2017 2.520 2.550 2.450 2.470 11,900 -0.02(-0.80%)
Aug 23, 2017 2.490 2.530 2.460 2.490 36,208 -0.02(-0.80%)
Aug 22, 2017 2.530 2.600 2.510 2.510 13,130 -0.02(-0.79%)
Aug 21, 2017 2.600 2.620 2.430 2.530 53,858 -0.08(-3.07%)
Aug 18, 2017 2.520 2.610 2.500 2.610 11,805 +0.11(+4.40%)
Aug 17, 2017 2.580 2.610 2.500 2.500 53,659 -0.09(-3.47%)
Aug 16, 2017 2.510 2.640 2.510 2.590 22,254 +0.07(+2.78%)
Aug 15, 2017 2.500 2.523 2.480 2.520 17,494 -0.01(-0.40%)
Aug 14, 2017 2.560 2.620 2.530 2.530 30,564 -0.03(-1.17%)
Aug 11, 2017 2.500 2.610 2.500 2.560 28,635 -0.02(-0.78%)
Aug 10, 2017 2.610 2.610 2.520 2.580 27,091 -0.04(-1.53%)
Aug 09, 2017 2.640 2.680 2.560 2.620 42,875 -0.03(-1.13%)
Aug 08, 2017 2.670 2.690 2.611 2.650 34,098 -0.09(-3.28%)
Aug 07, 2017 2.600 2.740 2.600 2.740 28,962 +0.13(+4.98%)
Aug 04, 2017 2.680 2.690 2.552 2.610 32,321 -0.08(-2.97%)
Aug 03, 2017 2.650 2.710 2.547 2.690 33,844 +0.04(+1.51%)
Aug 02, 2017 2.730 2.740 2.640 2.650 29,115 -0.09(-3.28%)
Aug 01, 2017 2.780 2.780 2.700 2.740 7,299 -0.02(-0.72%)
Jul 31, 2017 2.840 2.860 2.740 2.760 43,755 -0.09(-3.16%)
Jul 28, 2017 2.750 2.870 2.750 2.850 27,013 +0.11(+4.01%)
Jul 27, 2017 2.700 2.780 2.660 2.740 47,345 -0.03(-1.08%)
Jul 26, 2017 2.600 2.790 2.600 2.770 155,745 +0.17(+6.54%)
Jul 25, 2017 2.630 2.690 2.600 2.600 21,027 -0.04(-1.52%)
Jul 24, 2017 2.610 2.650 2.580 2.640 14,217 +0.04(+1.54%)
Jul 21, 2017 2.560 2.620 2.543 2.600 19,121 -0.04(-1.52%)
Jul 20, 2017 2.669 2.640 2.640 46,168 -0.03(-1.12%)
Jul 19, 2017 2.590 2.690 2.560 2.670 112,185 +0.08(+3.09%)
Jul 18, 2017 2.480 2.600 2.470 2.590 21,114 +0.11(+4.44%)
Jul 17, 2017 2.510 2.550 2.420 2.480 23,867 -0.02(-0.80%)
Jul 14, 2017 2.440 2.500 2.420 2.500 14,160 +0.05(+2.04%)
Jul 13, 2017 2.440 2.520 2.400 2.450 17,764 +0.00(+0.00%)
Jul 12, 2017 2.430 2.600 2.400 2.450 112,337 +0.03(+1.24%)
Jul 11, 2017 2.410 2.450 2.400 2.420 17,993 +0.02(+0.83%)
Jul 10, 2017 2.360 2.440 2.360 2.400 15,603 -0.04(-1.64%)
Jul 07, 2017 2.420 2.460 2.400 2.440 10,355 -0.01(-0.41%)
Jul 06, 2017 2.430 2.500 2.415 2.450 9,232 +0.01(+0.26%)
Jul 05, 2017 2.420 2.480 2.400 2.444 16,402 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.