Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.554 -0.146 (-8.60%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 29, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 28, 2004 3.500 3.690 3.500 3.690 200 +0.09(+2.50%)
Sep 27, 2004 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 24, 2004 3.550 3.600 3.400 3.600 1,000 +0.05(+1.41%)
Sep 23, 2004 3.550 3.550 3.550 3.550 2,000 -0.17(-4.57%)
Sep 22, 2004 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Sep 21, 2004 3.720 3.720 3.720 3.720 100 +0.03(+0.81%)
Sep 20, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 17, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 16, 2004 3.690 3.690 3.690 3.690 200 -0.05(-1.34%)
Sep 15, 2004 3.750 3.750 3.740 3.740 400 +0.05(+1.36%)
Sep 14, 2004 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Sep 13, 2004 3.780 3.800 3.690 3.690 1,100 +0.00(+0.00%)
Sep 10, 2004 3.650 3.690 3.650 3.690 1,500 +0.19(+5.43%)
Sep 09, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 08, 2004 3.400 3.550 3.400 3.500 1,300 +0.15(+4.48%)
Sep 07, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 03, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 02, 2004 3.400 3.450 3.350 3.350 3,100 -0.09(-2.62%)
Sep 01, 2004 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Aug 31, 2004 3.520 3.520 3.440 3.440 700 -0.15(-4.18%)
Aug 30, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 27, 2004 3.590 3.590 3.590 3.590 0 +0.00(+0.00%)
Aug 26, 2004 3.580 3.590 3.580 3.590 500 -0.01(-0.28%)
Aug 25, 2004 3.200 3.600 3.200 3.600 3,500 +0.43(+13.56%)
Aug 24, 2004 3.250 3.350 3.000 3.170 7,800 -0.13(-3.94%)
Aug 23, 2004 3.400 3.400 3.200 3.300 5,800 -0.17(-4.90%)
Aug 20, 2004 3.470 3.470 3.470 3.470 1,400 -0.03(-0.86%)
Aug 19, 2004 3.300 3.500 3.250 3.500 9,100 +0.15(+4.48%)
Aug 18, 2004 3.350 3.350 3.350 3.350 300 +0.10(+3.08%)
Aug 17, 2004 3.400 3.400 3.250 3.250 500 -0.22(-6.34%)
Aug 16, 2004 3.470 3.470 3.470 3.470 200 -0.01(-0.29%)
Aug 13, 2004 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 12, 2004 3.480 3.480 3.480 3.480 300 -0.08(-2.25%)
Aug 11, 2004 3.600 3.600 3.560 3.560 300 -0.10(-2.73%)
Aug 10, 2004 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Aug 09, 2004 3.660 3.660 3.660 3.660 200 +0.02(+0.55%)
Aug 06, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 05, 2004 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 04, 2004 3.640 3.640 3.640 3.640 400 -0.01(-0.27%)
Aug 03, 2004 3.650 3.650 3.650 3.650 400 +0.05(+1.39%)
Aug 02, 2004 3.520 3.600 3.520 3.600 600 +0.08(+2.27%)
Jul 30, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 29, 2004 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Jul 28, 2004 3.600 3.600 3.520 3.520 1,000 -0.13(-3.56%)
Jul 27, 2004 4.000 4.000 3.350 3.650 6,800 +0.40(+12.31%)
Jul 26, 2004 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 23, 2004 3.250 3.250 3.250 3.250 200 +0.00(+0.00%)
Jul 22, 2004 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Jul 21, 2004 3.250 3.250 3.250 3.250 300 -0.05(-1.52%)
Jul 20, 2004 3.360 3.360 3.300 3.300 1,000 -0.17(-4.90%)
Jul 19, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 16, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 15, 2004 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 14, 2004 3.520 3.520 3.470 3.470 500 -0.08(-2.25%)
Jul 13, 2004 3.600 3.650 3.550 3.550 1,200 +0.05(+1.43%)
Jul 12, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 09, 2004 3.500 3.500 3.500 3.500 300 -0.05(-1.41%)
Jul 08, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 07, 2004 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jul 06, 2004 3.651 3.651 3.502 3.550 1,500 -0.20(-5.33%)
Jul 02, 2004 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.