Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 16, 2008 5.050 5.300 5.000 5.000 1,450 -0.50(-9.09%)
Sep 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 10, 2008 5.900 5.900 5.500 5.500 2,114 -0.31(-5.34%)
Sep 09, 2008 5.810 5.810 5.810 5.810 0 +0.00(+0.00%)
Sep 08, 2008 6.060 6.060 5.810 5.810 200 -0.19(-3.17%)
Aug 22, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 21, 2008 6.000 6.000 6.000 6.000 364 +0.10(+1.69%)
Aug 20, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 19, 2008 5.900 5.900 5.900 5.900 100 -0.20(-3.28%)
Aug 13, 2008 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Aug 12, 2008 6.250 6.250 5.935 6.100 410 +0.10(+1.67%)
Aug 11, 2008 6.100 6.100 6.000 6.000 400 +0.05(+0.84%)
Aug 08, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 07, 2008 5.950 5.950 5.950 5.950 200 +0.20(+3.48%)
Aug 06, 2008 5.800 5.800 4.520 5.750 2,000 -0.20(-3.36%)
Aug 05, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 04, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Aug 01, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 31, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 30, 2008 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jul 29, 2008 5.950 5.950 5.950 5.950 300 +0.15(+2.59%)
Jul 28, 2008 6.000 6.000 5.800 5.800 300 -0.36(-5.84%)
Jul 25, 2008 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 24, 2008 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 23, 2008 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jul 22, 2008 6.490 6.490 6.150 6.160 1,366 +0.16(+2.67%)
Jul 21, 2008 6.000 6.000 6.000 6.000 200 +0.10(+1.69%)
Jul 18, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Jul 17, 2008 5.900 5.900 5.900 5.900 200 +0.20(+3.51%)
Jul 16, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Jul 15, 2008 5.700 5.700 5.700 5.700 200 +0.20(+3.64%)
Jul 14, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 11, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jul 10, 2008 5.450 5.500 5.450 5.500 479 +0.20(+3.77%)
Jul 09, 2008 5.300 5.300 5.300 5.300 200 +0.29(+5.79%)
Jul 08, 2008 5.210 5.450 5.010 5.010 1,300 -0.29(-5.47%)
Jul 07, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 04, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 03, 2008 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jul 02, 2008 5.300 5.300 5.300 5.300 200 +0.21(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.