Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennox International (NY: LII )

616.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 290.20 290.84 283.27 283.24 340,611 -6.07(-2.10%)
Sep 29, 2021 291.05 293.23 288.23 289.31 164,711 -0.89(-0.31%)
Sep 28, 2021 294.61 297.89 290.11 290.20 287,359 -5.67(-1.92%)
Sep 27, 2021 294.45 298.25 293.90 295.87 161,472 -0.38(-0.13%)
Sep 24, 2021 296.18 298.27 295.14 296.25 126,758 +0.02(+0.01%)
Sep 23, 2021 294.24 296.90 294.03 296.23 165,950 +2.79(+0.95%)
Sep 22, 2021 295.37 295.49 291.69 293.44 332,907 -0.23(-0.08%)
Sep 21, 2021 295.42 295.86 292.19 293.67 240,822 -0.93(-0.32%)
Sep 20, 2021 289.25 296.40 289.25 294.60 330,247 +1.04(+0.35%)
Sep 17, 2021 296.77 297.35 292.39 293.56 656,599 -4.60(-1.54%)
Sep 16, 2021 301.01 301.43 295.79 298.16 274,895 -1.73(-0.58%)
Sep 15, 2021 301.55 303.95 293.54 299.89 531,823 -0.83(-0.28%)
Sep 14, 2021 308.37 309.11 295.28 300.73 444,893 -7.13(-2.32%)
Sep 13, 2021 313.21 315.60 306.96 307.86 355,141 -0.64(-0.21%)
Sep 10, 2021 313.86 315.37 308.46 308.50 247,453 -4.19(-1.34%)
Sep 09, 2021 315.97 316.77 311.92 312.69 232,141 -2.66(-0.84%)
Sep 08, 2021 311.91 316.35 310.59 315.35 210,648 +3.63(+1.16%)
Sep 07, 2021 317.55 320.92 311.63 311.72 273,131 -7.73(-2.42%)
Sep 03, 2021 320.99 321.70 319.10 319.44 126,390 -2.11(-0.66%)
Sep 02, 2021 322.30 324.00 319.72 321.56 151,189 +0.20(+0.06%)
Sep 01, 2021 322.71 322.93 317.98 321.35 137,788 -0.38(-0.12%)
Aug 31, 2021 323.23 323.23 319.43 321.74 229,929 -0.51(-0.16%)
Aug 30, 2021 321.27 325.58 319.98 322.25 121,729 +1.81(+0.57%)
Aug 27, 2021 316.07 321.51 314.19 320.43 284,501 +4.65(+1.47%)
Aug 26, 2021 318.63 318.63 315.36 315.79 223,031 -2.36(-0.74%)
Aug 25, 2021 319.58 320.63 317.66 318.15 204,775 +0.82(+0.26%)
Aug 24, 2021 318.04 321.76 316.03 317.33 216,412 -0.71(-0.22%)
Aug 23, 2021 320.31 321.11 317.55 318.04 170,340 -2.23(-0.70%)
Aug 20, 2021 316.94 322.30 316.76 320.27 190,111 +3.31(+1.04%)
Aug 19, 2021 309.77 317.55 309.58 316.96 221,879 +4.20(+1.34%)
Aug 18, 2021 320.17 320.91 312.41 312.76 233,052 -7.96(-2.48%)
Aug 17, 2021 321.68 324.05 318.94 320.72 243,519 -4.88(-1.50%)
Aug 16, 2021 325.37 328.40 324.06 325.61 305,958 -1.22(-0.37%)
Aug 13, 2021 326.85 327.78 324.22 326.83 177,819 -0.48(-0.15%)
Aug 12, 2021 331.15 331.79 326.83 327.31 251,864 -3.29(-1.00%)
Aug 11, 2021 327.59 331.32 326.02 330.60 213,933 +4.94(+1.52%)
Aug 10, 2021 321.73 327.55 320.71 325.65 300,236 +4.32(+1.34%)
Aug 09, 2021 320.20 323.80 318.43 321.33 231,756 +0.92(+0.29%)
Aug 06, 2021 317.61 322.24 315.54 320.41 242,834 +4.03(+1.27%)
Aug 05, 2021 316.80 319.75 313.17 316.38 388,928 +0.91(+0.29%)
Aug 04, 2021 317.80 323.94 315.50 315.47 432,530 -3.63(-1.14%)
Aug 03, 2021 317.62 323.17 315.91 319.10 522,498 +3.83(+1.21%)
Aug 02, 2021 318.54 322.15 315.27 315.27 345,000 -0.95(-0.30%)
Jul 30, 2021 319.64 322.81 315.69 316.22 396,387 -4.34(-1.35%)
Jul 29, 2021 316.96 321.42 313.66 320.56 183,508 +6.41(+2.04%)
Jul 28, 2021 318.90 320.24 309.57 314.14 289,078 -4.62(-1.45%)
Jul 27, 2021 313.63 320.35 310.87 318.76 414,209 +4.57(+1.45%)
Jul 26, 2021 299.49 314.84 297.57 314.19 406,701 +6.44(+2.09%)
Jul 23, 2021 305.79 309.36 304.67 307.75 247,289 +4.38(+1.44%)
Jul 22, 2021 309.25 309.52 302.13 303.38 234,605 -4.46(-1.45%)
Jul 21, 2021 313.42 315.30 306.97 307.84 308,496 -4.72(-1.51%)
Jul 20, 2021 306.72 314.78 304.21 312.56 332,350 +8.14(+2.67%)
Jul 19, 2021 302.07 306.67 299.79 304.42 291,642 -0.74(-0.24%)
Jul 16, 2021 306.54 308.55 303.61 305.16 262,282 +0.47(+0.15%)
Jul 15, 2021 295.98 306.39 286.68 304.69 716,497 +6.73(+2.26%)
Jul 14, 2021 307.17 314.98 297.62 297.96 1,082,579 -24.73(-7.66%)
Jul 13, 2021 326.94 329.16 322.18 322.69 171,057 -6.19(-1.88%)
Jul 12, 2021 328.19 330.24 324.89 328.88 245,025 +0.45(+0.14%)
Jul 09, 2021 330.27 331.21 325.96 328.43 229,302 +0.60(+0.18%)
Jul 08, 2021 335.21 335.21 326.65 327.83 236,286 -11.88(-3.50%)
Jul 07, 2021 330.25 340.40 330.17 339.72 193,078 +8.44(+2.55%)
Jul 06, 2021 334.57 334.57 327.03 331.28 205,721 -1.89(-0.57%)
Jul 02, 2021 331.94 334.01 331.78 333.17 123,022 +0.98(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.