Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lennox International, Inc. Common Stock (NY:LII)

573.70 -2.68 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	578.94	583.12	569.46	573.70	274,873	-2.68(-0.46%)
May 08, 2025	572.53	584.35	571.67	576.38	248,441	+8.41(+1.48%)
May 07, 2025	568.61	571.21	562.16	567.97	329,537	+1.29(+0.23%)
May 06, 2025	553.76	569.57	552.80	566.68	420,107	+3.76(+0.67%)
May 05, 2025	555.94	567.29	555.94	562.92	631,766	+1.41(+0.25%)
May 02, 2025	563.81	570.29	559.90	561.51	447,712	+4.49(+0.81%)
May 01, 2025	553.55	569.20	549.90	557.02	470,502	+10.27(+1.88%)
Apr 30, 2025	529.05	547.49	527.64	546.75	518,713	+12.99(+2.43%)
Apr 29, 2025	525.74	535.41	524.45	533.76	298,127	+3.73(+0.70%)
Apr 28, 2025	525.80	535.60	524.80	530.03	394,244	+3.85(+0.73%)
Apr 25, 2025	522.80	528.49	518.58	526.18	414,102	+3.25(+0.62%)
Apr 24, 2025	520.19	525.43	503.34	522.92	639,991	+15.26(+3.01%)
Apr 23, 2025	501.96	540.84	500.30	507.67	1,372,765	-50.06(-8.98%)
Apr 22, 2025	547.64	562.03	547.64	557.73	592,432	+17.87(+3.31%)
Apr 21, 2025	547.66	554.26	533.21	539.86	464,081	-15.10(-2.72%)
Apr 17, 2025	550.04	559.28	546.86	554.95	294,008	+8.27(+1.51%)
Apr 16, 2025	551.05	556.74	539.73	546.68	297,519	-9.32(-1.68%)
Apr 15, 2025	561.18	565.70	551.75	556.00	352,906	-1.44(-0.26%)
Apr 14, 2025	561.46	563.88	552.23	557.44	275,909	+4.21(+0.76%)
Apr 11, 2025	544.96	556.06	536.56	553.23	326,844	+4.12(+0.75%)
Apr 10, 2025	549.44	557.23	529.25	549.11	395,209	-10.86(-1.94%)
Apr 09, 2025	508.93	563.41	499.02	559.96	675,199	+50.54(+9.92%)
Apr 08, 2025	510.00	537.60	500.12	509.42	531,781	-13.70(-2.62%)
Apr 07, 2025	521.72	545.70	500.29	523.12	578,242	-7.03(-1.33%)
Apr 04, 2025	526.87	554.67	519.67	530.16	795,233	-15.49(-2.84%)
Apr 03, 2025	551.37	564.00	539.97	545.64	664,316	-27.65(-4.82%)
Apr 02, 2025	553.81	578.45	553.81	573.29	332,679	+9.68(+1.72%)
Apr 01, 2025	555.85	565.15	550.92	563.62	340,203	+3.99(+0.71%)
Mar 31, 2025	548.74	565.48	536.58	559.62	430,080	+7.76(+1.41%)
Mar 28, 2025	573.16	573.16	549.77	551.86	370,049	-24.22(-4.20%)
Mar 27, 2025	577.30	582.07	566.82	576.08	431,499	-1.56(-0.27%)
Mar 26, 2025	590.76	601.74	575.48	577.63	387,491	-9.01(-1.54%)
Mar 25, 2025	584.75	587.53	580.68	586.65	261,561	+1.66(+0.28%)
Mar 24, 2025	578.20	586.86	573.76	584.99	475,284	+16.66(+2.93%)
Mar 21, 2025	567.39	570.38	561.53	568.33	742,902	-9.20(-1.59%)
Mar 20, 2025	582.81	588.78	576.55	577.53	648,597	-12.63(-2.14%)
Mar 19, 2025	581.14	594.26	577.44	590.16	257,114	+10.04(+1.73%)
Mar 18, 2025	584.19	584.19	574.64	580.12	324,841	-7.77(-1.32%)
Mar 17, 2025	570.25	591.78	567.72	587.89	336,775	+14.21(+2.48%)
Mar 14, 2025	563.19	575.87	561.16	573.68	345,494	+16.38(+2.94%)
Mar 13, 2025	564.78	565.74	550.01	557.31	353,292	-11.11(-1.95%)
Mar 12, 2025	575.67	578.99	561.30	568.41	502,211	+3.46(+0.61%)
Mar 11, 2025	598.82	603.98	563.14	564.95	864,848	-38.37(-6.36%)
Mar 10, 2025	597.04	623.65	595.47	603.32	616,292	-1.99(-0.33%)
Mar 07, 2025	578.71	609.97	577.95	605.31	549,035	+22.66(+3.89%)
Mar 06, 2025	575.75	588.27	573.36	582.64	455,002	-4.16(-0.71%)
Mar 05, 2025	574.95	595.98	572.67	586.81	460,450	+15.07(+2.64%)
Mar 04, 2025	576.53	582.84	562.94	571.74	543,995	-13.98(-2.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lennox International, Inc. Common Stock (NY:LII)

Historical Prices