Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,800.70
+36.01 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1154
1184
1154
1178
254,889
+22.72(+1.97%)
Sep 29, 2020
1151
1167
1146
1155
175,921
-0.64(-0.06%)
Sep 28, 2020
1145
1162
1140
1156
211,747
+20.54(+1.81%)
Sep 25, 2020
1122
1147
1121
1135
201,500
+5.39(+0.48%)
Sep 24, 2020
1129
1145
1109
1130
252,110
+0.68(+0.06%)
Sep 23, 2020
1174
1174
1128
1129
428,465
-37.76(-3.24%)
Sep 22, 2020
1224
1236
1155
1167
536,686
-19.30(-1.63%)
Sep 21, 2020
1196
1197
1165
1186
341,621
-19.27(-1.60%)
Sep 18, 2020
1215
1224
1188
1205
364,000
-18.84(-1.54%)
Sep 17, 2020
1229
1230
1214
1224
176,700
-5.11(-0.42%)
Sep 16, 2020
1251
1251
1226
1229
200,939
-13.72(-1.10%)
Sep 15, 2020
1248
1251
1240
1243
110,962
+1.29(+0.10%)
Sep 14, 2020
1249
1252
1232
1242
163,367
+7.21(+0.58%)
Sep 11, 2020
1223
1241
1217
1234
150,400
+18.41(+1.51%)
Sep 10, 2020
1236
1238
1209
1216
172,183
-16.96(-1.38%)
Sep 09, 2020
1217
1247
1213
1233
199,913
+21.51(+1.78%)
Sep 08, 2020
1205
1224
1196
1211
159,750
+4.70(+0.39%)
Sep 04, 2020
1217
1222
1195
1207
157,700
-8.91(-0.73%)
Sep 03, 2020
1245
1247
1205
1216
166,244
-34.65(-2.77%)
Sep 02, 2020
1228
1268
1226
1250
216,054
+27.92(+2.28%)
Sep 01, 2020
1198
1223
1194
1222
206,787
+26.12(+2.18%)
Aug 31, 2020
1189
1201
1176
1196
226,332
+7.19(+0.60%)
Aug 28, 2020
1193
1200
1179
1189
152,600
-6.77(-0.57%)
Aug 27, 2020
1203
1204
1194
1196
136,069
-2.12(-0.18%)
Aug 26, 2020
1198
1208
1189
1198
152,803
-3.65(-0.30%)
Aug 25, 2020
1210
1214
1188
1202
132,616
-8.27(-0.68%)
Aug 24, 2020
1212
1219
1201
1210
143,032
+0.86(+0.07%)
Aug 21, 2020
1206
1211
1201
1209
143,400
+5.57(+0.46%)
Aug 20, 2020
1205
1213
1196
1204
120,485
-6.50(-0.54%)
Aug 19, 2020
1214
1221
1200
1210
131,452
-1.81(-0.15%)
Aug 18, 2020
1216
1227
1204
1212
252,163
+4.06(+0.34%)
Aug 17, 2020
1199
1211
1199
1208
236,890
+11.70(+0.98%)
Aug 14, 2020
1190
1207
1190
1196
124,000
+8.91(+0.75%)
Aug 13, 2020
1183
1191
1177
1187
103,893
-1.23(-0.10%)
Aug 12, 2020
1177
1194
1174
1188
167,012
+16.81(+1.43%)
Aug 11, 2020
1179
1183
1161
1172
162,751
-3.16(-0.27%)
Aug 10, 2020
1185
1187
1169
1175
128,500
-7.50(-0.63%)
Aug 07, 2020
1178
1185
1170
1182
200,900
+3.85(+0.33%)
Aug 06, 2020
1182
1195
1177
1178
157,699
-14.24(-1.19%)
Aug 05, 2020
1209
1209
1193
1193
236,145
-13.43(-1.11%)
Aug 04, 2020
1204
1225
1192
1206
132,887
-0.86(-0.07%)
Aug 03, 2020
1213
1217
1200
1207
158,451
-0.52(-0.04%)
Jul 31, 2020
1211
1211
1190
1207
181,700
-2.33(-0.19%)
Jul 30, 2020
1194
1231
1194
1210
253,263
+30.20(+2.56%)
Jul 29, 2020
1170
1185
1164
1180
187,591
+13.40(+1.15%)
Jul 28, 2020
1180
1180
1165
1166
142,134
-4.65(-0.40%)
Jul 27, 2020
1169
1180
1162
1171
228,656
+2.21(+0.19%)
Jul 24, 2020
1168
1179
1162
1169
136,000
+0.13(+0.01%)
Jul 23, 2020
1178
1179
1160
1168
162,226
-0.52(-0.04%)
Jul 22, 2020
1160
1176
1160
1169
212,070
+13.21(+1.14%)
Jul 21, 2020
1154
1164
1146
1156
143,611
-0.35(-0.03%)
Jul 20, 2020
1157
1164
1145
1156
113,689
-1.18(-0.10%)
Jul 17, 2020
1157
1159
1136
1157
139,100
+7.98(+0.69%)
Jul 16, 2020
1150
1158
1148
1149
154,116
+0.09(+0.01%)
Jul 15, 2020
1146
1156
1142
1149
295,903
+15.86(+1.40%)
Jul 14, 2020
1108
1138
1107
1133
218,479
+25.04(+2.26%)
Jul 13, 2020
1120
1132
1106
1108
162,787
-5.26(-0.47%)
Jul 10, 2020
1106
1115
1090
1114
160,000
+5.83(+0.53%)
Jul 09, 2020
1116
1116
1095
1108
118,579
-10.22(-0.91%)
Jul 08, 2020
1127
1131
1104
1118
157,498
-10.60(-0.94%)
Jul 07, 2020
1137
1145
1127
1129
138,616
-8.80(-0.77%)
Jul 06, 2020
1158
1160
1134
1137
230,334
-11.59(-1.01%)
Jul 02, 2020
1140
1153
1135
1149
249,800
+18.49(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.