Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grand River Commerce Inc (OP: GNRV )

2.650 +0.100 (+3.92%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.950 4.950 4.950 4.950 144 +0.14(+2.91%)
Sep 29, 2020 4.810 4.810 4.810 4.810 5,276 +0.00(+0.05%)
Sep 28, 2020 4.800 4.808 4.800 4.808 250 +0.01(+0.16%)
Sep 18, 2020 4.800 4.800 4.800 0 +0.03(+0.63%)
Sep 16, 2020 4.770 4.770 4.770 0 -0.23(-4.60%)
Sep 15, 2020 5.010 5.010 5.000 5.000 860 -0.19(-3.66%)
Sep 14, 2020 5.190 5.190 5.190 10 +0.00(+0.00%)
Sep 11, 2020 5.190 5.190 5.190 56 +0.00(+0.00%)
Sep 10, 2020 4.650 5.190 4.650 5.190 1,140 +0.44(+9.26%)
Sep 09, 2020 4.720 4.750 4.650 4.750 2,100 +0.00(+0.00%)
Sep 08, 2020 4.750 4.750 4.750 40 +0.00(+0.00%)
Sep 04, 2020 4.750 4.750 4.750 20 +0.00(+0.00%)
Sep 03, 2020 4.750 4.750 4.750 4.750 556 -0.15(-3.06%)
Sep 02, 2020 4.900 4.900 4.900 4.900 500 -0.02(-0.41%)
Sep 01, 2020 4.920 4.920 4.900 4.920 2,111 -0.08(-1.60%)
Aug 28, 2020 5.000 5.000 5.000 0 +0.08(+1.63%)
Aug 27, 2020 4.920 4.920 4.920 27 +0.00(+0.00%)
Aug 13, 2020 4.920 4.920 4.920 0 -0.08(-1.60%)
Aug 11, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 10, 2020 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Aug 07, 2020 5.000 5.000 5.000 5.000 1,000 +0.13(+2.67%)
Aug 06, 2020 4.900 4.900 4.870 4.870 900 -0.38(-7.24%)
Aug 05, 2020 4.900 5.250 4.900 5.250 1,570 +0.00(+0.00%)
Aug 03, 2020 5.250 5.250 5.250 0 +0.35(+7.14%)
Jul 30, 2020 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 29, 2020 4.900 4.900 4.900 4.900 400 -0.20(-3.92%)
Jul 24, 2020 5.100 5.100 5.100 0 +0.21(+4.29%)
Jul 21, 2020 4.890 4.890 4.890 0 +0.11(+2.30%)
Jul 17, 2020 4.780 4.780 4.780 0 +0.00(+0.00%)
Jul 16, 2020 5.280 5.280 4.780 4.780 380 +0.00(+0.00%)
Jul 15, 2020 4.780 4.980 4.780 4.780 1,121 +0.02(+0.42%)
Jul 14, 2020 4.760 4.760 4.760 4.760 500 -1.19(-20.00%)
Jul 13, 2020 5.950 5.950 5.950 1 +0.00(+0.00%)
Jul 10, 2020 5.000 5.990 5.000 5.950 1,400 +0.95(+19.00%)
Jul 09, 2020 5.000 5.000 5.000 5.000 989 -0.25(-4.76%)
Jul 07, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.