Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2013		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Sep 24, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.01(+300.00%)
Sep 23, 2013	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Sep 20, 2013	0.0030	0.0030	0.0025	0.0025	129,000	-0.00(-16.67%)
Aug 29, 2013		0.0030	0.0030	0.0030	0	+0.00(+57.89%)
Aug 28, 2013	0.0019	0.0019	0.0019	0.0019	100,000	-0.00(-17.39%)
Aug 15, 2013		0.0023	0.0023	0.0023	0	+0.00(+27.78%)
Aug 13, 2013	0.0018	0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Jul 24, 2013		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Jul 11, 2013	0.0018	0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Jul 08, 2013		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 03, 2013	0.0021	0.0021	0.0021	0.0021	0	-0.00(-27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transglobal Assets Inc (OP: TMSH )

Historical Prices