Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.910 -0.020 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.315 1.330 1.290 1.296 30,464 +0.01(+0.47%)
Sep 28, 2023 1.290 1.305 1.286 1.290 56,054 +0.02(+1.57%)
Sep 27, 2023 1.280 1.280 1.260 1.270 82,081 -0.01(-0.78%)
Sep 26, 2023 1.275 1.285 1.260 1.280 62,973 +0.05(+4.07%)
Sep 25, 2023 1.250 1.260 1.230 1.230 88,777 -0.03(-2.77%)
Sep 22, 2023 1.285 1.285 1.250 1.265 62,435 +0.01(+1.20%)
Sep 21, 2023 1.260 1.280 1.250 1.250 64,940 +0.01(+0.81%)
Sep 20, 2023 1.265 1.290 1.232 1.240 138,256 -0.01(-0.40%)
Sep 19, 2023 1.220 1.260 1.220 1.245 178,687 +0.03(+2.05%)
Sep 18, 2023 1.235 1.250 1.220 1.220 141,471 -0.02(-1.61%)
Sep 15, 2023 1.235 1.260 1.220 1.240 50,122 +0.01(+0.81%)
Sep 14, 2023 1.250 1.260 1.230 1.230 56,250 +0.01(+0.82%)
Sep 13, 2023 1.250 1.260 1.220 1.220 72,125 -0.08(-6.15%)
Sep 12, 2023 1.265 1.300 1.250 1.300 36,830 +0.03(+2.36%)
Sep 11, 2023 1.270 1.280 1.230 1.270 80,040 +0.05(+4.10%)
Sep 08, 2023 1.210 1.280 1.210 1.220 146,942 +0.00(+0.00%)
Sep 07, 2023 1.250 1.258 1.220 1.220 69,516 -0.04(-3.17%)
Sep 06, 2023 1.250 1.270 1.230 1.260 63,625 -0.02(-1.57%)
Sep 05, 2023 1.250 1.290 1.250 1.280 36,300 -0.01(-0.77%)
Sep 01, 2023 1.280 1.340 1.280 1.290 138,616 -0.03(-2.27%)
Aug 31, 2023 1.350 1.360 1.320 1.320 75,890 -0.07(-4.90%)
Aug 30, 2023 1.370 1.420 1.370 1.388 34,191 +0.01(+0.58%)
Aug 29, 2023 1.370 1.380 1.360 1.380 45,537 +0.00(+0.36%)
Aug 28, 2023 1.360 1.407 1.330 1.375 34,192 +0.03(+2.23%)
Aug 25, 2023 1.330 1.360 1.320 1.345 39,360 -0.01(-0.37%)
Aug 24, 2023 1.355 1.370 1.350 1.350 39,493 -0.01(-0.74%)
Aug 23, 2023 1.360 1.380 1.355 1.360 53,362 -0.01(-0.73%)
Aug 22, 2023 1.375 1.375 1.370 1.370 79,225 -0.01(-0.72%)
Aug 21, 2023 1.360 1.380 1.340 1.380 35,511 -0.01(-0.72%)
Aug 18, 2023 1.330 1.390 1.330 1.390 153,783 +0.01(+1.09%)
Aug 17, 2023 1.365 1.390 1.330 1.375 65,993 +0.01(+1.10%)
Aug 16, 2023 1.330 1.380 1.330 1.360 83,178 -0.02(-1.45%)
Aug 15, 2023 1.370 1.400 1.360 1.380 91,765 +0.02(+1.32%)
Aug 14, 2023 1.370 1.400 1.351 1.362 59,833 +0.00(+0.15%)
Aug 11, 2023 1.360 1.400 1.360 1.360 39,378 -0.02(-1.45%)
Aug 10, 2023 1.389 1.400 1.360 1.380 53,575 +0.02(+1.85%)
Aug 09, 2023 1.340 1.369 1.330 1.355 32,095 +0.01(+1.12%)
Aug 08, 2023 1.339 1.370 1.331 1.340 34,955 -0.02(-1.47%)
Aug 07, 2023 1.350 1.380 1.350 1.360 18,491 +0.02(+1.49%)
Aug 04, 2023 1.341 1.373 1.340 1.340 43,662 +0.00(+0.00%)
Aug 03, 2023 1.325 1.350 1.310 1.340 30,952 +0.06(+4.69%)
Aug 02, 2023 1.285 1.310 1.280 1.280 35,461 -0.03(-2.17%)
Aug 01, 2023 1.300 1.330 1.290 1.308 60,081 +0.01(+0.61%)
Jul 31, 2023 1.320 1.340 1.300 1.300 11,114 -0.02(-1.48%)
Jul 28, 2023 1.353 1.380 1.320 1.320 52,396 -0.03(-2.22%)
Jul 27, 2023 1.340 1.360 1.321 1.350 40,140 -0.03(-2.21%)
Jul 26, 2023 1.370 1.393 1.360 1.381 145,955 +0.01(+0.77%)
Jul 25, 2023 1.371 1.380 1.370 1.370 64,431 -0.01(-0.72%)
Jul 24, 2023 1.375 1.380 1.350 1.380 195,762 -0.04(-2.82%)
Jul 21, 2023 1.385 1.420 1.370 1.420 41,957 +0.01(+0.71%)
Jul 20, 2023 1.397 1.410 1.385 1.410 24,999 +0.00(+0.00%)
Jul 19, 2023 1.397 1.430 1.390 1.410 32,086 -0.02(-1.36%)
Jul 18, 2023 1.420 1.440 1.400 1.429 46,874 +0.04(+2.84%)
Jul 17, 2023 1.400 1.410 1.390 1.390 65,211 +0.02(+1.45%)
Jul 14, 2023 1.390 1.400 1.370 1.370 25,890 -0.02(-1.78%)
Jul 13, 2023 1.387 1.400 1.380 1.395 29,432 +0.02(+1.64%)
Jul 12, 2023 1.373 1.390 1.370 1.373 66,594 +0.02(+1.29%)
Jul 11, 2023 1.350 1.360 1.340 1.355 28,313 +0.05(+4.23%)
Jul 10, 2023 1.300 1.330 1.300 1.300 23,927 -0.01(-0.57%)
Jul 07, 2023 1.305 1.330 1.300 1.308 234,096 +0.01(+0.97%)
Jul 06, 2023 1.290 1.300 1.280 1.295 25,843 -0.01(-0.38%)
Jul 05, 2023 1.310 1.320 1.300 1.300 41,728 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.