Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

5.950 UNCHANGED
Last Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.65 10.65 10.65 10.65 2,800 -0.05(-0.47%)
Sep 28, 2023 10.71 10.71 10.70 10.70 400 -0.10(-0.92%)
Sep 25, 2023 10.80 0 +0.00(+0.00%)
Sep 15, 2023 10.80 0 -0.20(-1.82%)
Sep 12, 2023 11.00 0 +0.20(+1.85%)
Sep 08, 2023 10.80 0 +0.00(+0.00%)
Sep 06, 2023 10.80 0 +0.00(+0.00%)
Aug 24, 2023 10.80 0 -0.00(-0.01%)
Aug 18, 2023 10.80 0 -0.25(-2.26%)
Aug 17, 2023 11.12 11.12 11.05 11.05 5,925 -0.15(-1.34%)
Aug 11, 2023 11.20 0 +0.00(+0.00%)
Aug 10, 2023 11.20 11.20 11.20 11.20 2,125 +0.00(+0.00%)
Aug 01, 2023 11.20 0 +0.00(+0.00%)
Jul 31, 2023 11.20 11.20 11.20 11.20 300 +0.00(+0.00%)
Jul 28, 2023 11.00 11.20 10.95 11.20 6,400 +0.20(+1.82%)
Jul 07, 2023 11.00 0 +0.30(+2.80%)
Jul 06, 2023 10.75 10.75 10.70 10.70 1,500 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.