Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0063 0.0070 0.0054 0.0063 670,549 +0.00(+0.00%)
Sep 29, 2015 0.0072 0.0072 0.0050 0.0063 205,999 -0.00(-11.27%)
Sep 28, 2015 0.0055 0.0071 0.0054 0.0071 764,382 +0.00(+20.34%)
Sep 25, 2015 0.0059 0.0059 0.0053 0.0059 1,068,734 -0.00(-1.67%)
Sep 24, 2015 0.0060 0.0060 0.0055 0.0060 710,339 +0.00(+0.00%)
Sep 23, 2015 0.0071 0.0071 0.0056 0.0060 490,000 -0.00(-15.49%)
Sep 22, 2015 0.0064 0.0071 0.0064 0.0071 77,000 -0.00(-1.39%)
Sep 21, 2015 0.0071 0.0072 0.0067 0.0072 352,000 +0.00(+1.41%)
Sep 18, 2015 0.0072 0.0072 0.0061 0.0071 1,035,107 +0.00(+4.41%)
Sep 17, 2015 0.0072 0.0072 0.0059 0.0068 309,022 +0.00(+0.00%)
Sep 16, 2015 0.0063 0.0075 0.0055 0.0068 1,149,500 +0.00(+9.68%)
Sep 15, 2015 0.0062 0.0062 0.0062 0.0062 90,000 -0.00(-10.14%)
Sep 14, 2015 0.0057 0.0069 0.0057 0.0069 114,000 -0.00(-6.76%)
Sep 11, 2015 0.0050 0.0074 0.0050 0.0074 6,500 +0.00(+19.35%)
Sep 10, 2015 0.0063 0.0063 0.0054 0.0062 406,000 -0.00(-12.68%)
Sep 09, 2015 0.0074 0.0074 0.0063 0.0071 177,000 +0.00(+2.90%)
Sep 08, 2015 0.0065 0.0070 0.0055 0.0069 713,500 +0.00(+6.15%)
Sep 04, 2015 0.0065 0.0065 0.0065 0 +0.00(+3.17%)
Sep 03, 2015 0.0064 0.0065 0.0056 0.0063 1,253,500 -0.00(-12.50%)
Sep 02, 2015 0.0065 0.0072 0.0060 0.0072 516,000 -0.00(-1.37%)
Sep 01, 2015 0.0074 0.0074 0.0069 0.0073 110,000 +0.00(+5.80%)
Aug 31, 2015 0.0056 0.0069 0.0056 0.0069 214,500 -0.00(-6.76%)
Aug 28, 2015 0.0075 0.0075 0.0056 0.0074 22,200 +0.00(+0.00%)
Aug 27, 2015 0.0074 0.0075 0.0056 0.0074 654,500 +0.00(+8.82%)
Aug 26, 2015 0.0060 0.0068 0.0060 0.0068 82,000 +0.00(+7.94%)
Aug 25, 2015 0.0075 0.0075 0.0059 0.0063 2,468,000 -0.00(-16.00%)
Aug 24, 2015 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+0.00%)
Aug 21, 2015 0.0071 0.0077 0.0071 0.0075 254,000 +0.00(+0.00%)
Aug 20, 2015 0.0077 0.0077 0.0072 0.0075 65,000 +0.00(+1.35%)
Aug 19, 2015 0.0077 0.0077 0.0062 0.0074 12,720 +0.00(+0.00%)
Aug 18, 2015 0.0074 0.0074 0.0074 0.0074 900 -0.00(-1.33%)
Aug 17, 2015 0.0078 0.0078 0.0075 0.0075 7,000 +0.00(+8.70%)
Aug 14, 2015 0.0084 0.0084 0.0061 0.0069 2,847,809 -0.00(-9.21%)
Aug 13, 2015 0.0080 0.0084 0.0070 0.0076 1,484,500 -0.00(-7.32%)
Aug 12, 2015 0.0081 0.0084 0.0067 0.0082 61,500 +0.00(+17.14%)
Aug 11, 2015 0.0080 0.0081 0.0065 0.0070 989,700 -0.00(-14.63%)
Aug 10, 2015 0.0074 0.0082 0.0066 0.0082 2,169,000 +0.00(+0.00%)
Aug 07, 2015 0.0065 0.0084 0.0065 0.0082 3,060,191 +0.00(+1.23%)
Aug 06, 2015 0.0062 0.0081 0.0060 0.0081 595,573 +0.00(+1.25%)
Aug 05, 2015 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Aug 04, 2015 0.0080 0.0081 0.0060 0.0080 719,500 +0.00(+1.27%)
Aug 03, 2015 0.0068 0.0079 0.0063 0.0079 1,000,209 +0.00(+0.00%)
Jul 31, 2015 0.0079 0.0079 0.0079 0.0079 11,300 +0.00(+3.95%)
Jul 30, 2015 0.0074 0.0076 0.0072 0.0076 1,464,000 +0.00(+5.56%)
Jul 29, 2015 0.0063 0.0072 0.0063 0.0072 614,005 +0.00(+0.00%)
Jul 28, 2015 0.0070 0.0072 0.0062 0.0072 958,000 +0.00(+2.86%)
Jul 27, 2015 0.0061 0.0070 0.0061 0.0070 180,000 +0.00(+0.00%)
Jul 24, 2015 0.0070 0.0070 0.0060 0.0070 93,000 -0.00(-5.41%)
Jul 23, 2015 0.0060 0.0074 0.0060 0.0074 14,000 +0.00(+2.78%)
Jul 22, 2015 0.0076 0.0076 0.0059 0.0072 812,000 -0.00(-5.26%)
Jul 21, 2015 0.0070 0.0076 0.0052 0.0076 5,217,904 +0.00(+8.57%)
Jul 20, 2015 0.0070 0.0070 0.0060 0.0070 163,000 +0.00(+4.48%)
Jul 17, 2015 0.0060 0.0069 0.0059 0.0067 1,065,568 -0.00(-11.84%)
Jul 16, 2015 0.0070 0.0076 0.0070 0.0076 21,000 +0.00(+16.92%)
Jul 15, 2015 0.0072 0.0076 0.0063 0.0065 975,000 -0.00(-7.14%)
Jul 14, 2015 0.0080 0.0080 0.0062 0.0070 4,283,900 +0.00(+4.48%)
Jul 13, 2015 0.0010 0.0067 0.0065 0.0067 1,849,000 +0.00(+1.52%)
Jul 10, 2015 0.0071 0.0071 0.0055 0.0066 687,400 -0.00(-7.04%)
Jul 09, 2015 0.0077 0.0077 0.0055 0.0071 3,357,000 +0.00(+7.58%)
Jul 08, 2015 0.0100 0.0100 0.0065 0.0066 2,875,350 -0.00(-15.38%)
Jul 07, 2015 0.0068 0.0078 0.0066 0.0078 797,000 +0.00(+0.00%)
Jul 06, 2015 0.0070 0.0079 0.0069 0.0078 328,000 -0.00(-1.27%)
Jul 02, 2015 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.