Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2015 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0001 0.0002 5,004,002 +0.00(+0.00%)
Sep 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
Sep 17, 2015 0.0002 0.0002 0.0002 0.0002 500,050 +0.00(+0.00%)
Sep 16, 2015 0.0002 0.0002 0.0001 0.0002 5,800,250 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0002 0.0001 0.0002 3,521,198 +0.00(+100.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Sep 11, 2015 0.0002 0.0002 0.0001 0.0002 3,540,000 +0.00(+0.00%)
Sep 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 04, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0002 0.0001 0.0002 3,050,310 +0.00(+0.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,666,666 +0.00(+100.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Aug 31, 2015 0.0001 0.0002 0.0001 0.0002 1,900,000 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0002 0.0001 0.0002 124,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0002 0.0001 0.0002 650,000 +0.00(+100.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0002 72,101,096 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0002 2,239,996 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0002 93 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0002 0.0001 0.0002 250,159 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 2,200,001 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0003 0.0001 0.0002 2,021,005 -0.00(-33.33%)
Aug 13, 2015 0.0002 0.0003 0.0002 0.0003 850,923 +0.00(+50.00%)
Aug 12, 2015 0.0002 0.0002 0.0002 0.0002 80,250 -0.00(-33.33%)
Aug 11, 2015 0.0003 0.0003 0.0001 0.0003 2,925,003 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0003 0.0002 0.0003 615,002 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0003 0.0002 0.0003 20,800,000 +0.00(+0.00%)
Aug 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 04, 2015 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 1 +0.00(+50.00%)
Jul 30, 2015 0.0001 0.0002 0.0001 0.0002 890,540 +0.00(+0.00%)
Jul 29, 2015 0.0002 0.0002 0.0002 0.0002 2,500,000 -0.00(-33.33%)
Jul 28, 2015 0.0001 0.0003 0.0001 0.0003 8,617,416 +0.00(+200.00%)
Jul 27, 2015 0.0002 0.0002 0.0001 0.0001 923,999 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0001 32 -0.00(-66.67%)
Jul 21, 2015 0.0001 0.0003 0.0001 0.0003 15,409,900 +0.00(+0.00%)
Jul 16, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2015 0.0002 0.0003 0.0001 0.0003 1,299,999 +0.00(+50.00%)
Jul 14, 2015 0.0001 0.0002 0.0001 0.0002 1,350,000 -0.00(-33.33%)
Jul 13, 2015 0.0003 0.0003 0.0001 0.0003 15,015,777 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0003 0.0001 0.0003 1,050,463 +0.00(+50.00%)
Jul 09, 2015 0.0003 0.0003 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0003 0.0001 0.0002 1,160,018 -0.00(-33.33%)
Jul 07, 2015 0.0003 0.0003 0.0003 410,000 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0003 0.0001 0.0003 3,575,043 +0.00(+0.00%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.