Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jericho Energy Ventures Inc (OP: JROOF )

0.1357 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2014		0.5174	0.5174	0.5174	0	+0.00(+0.66%)
Sep 15, 2014		0.5140	0.5140	0.5140	0	+0.01(+2.80%)
Sep 12, 2014	0.5000	0.5000	0.5000	0.5000	20,000	-0.09(-15.68%)
Sep 02, 2014		0.5930	0.5930	0.5930	0	-0.00(-0.60%)
Aug 22, 2014		0.5966	0.5966	0.5966	0	+0.02(+2.69%)
Aug 21, 2014	0.5990	0.5990	0.5810	0.5810	20,000	-0.02(-3.17%)
Aug 20, 2014		0.6030	0.6030	0.6000	5,000	-0.00(-0.50%)
Aug 18, 2014		0.6030	0.6030	0.6030	0	+0.00(+0.75%)
Aug 15, 2014	0.5985	0.5985	0.5985	0.5985	4,000	+0.07(+13.14%)
Jul 30, 2014		0.5290	0.5290	0.5290	0	-0.02(-3.11%)
Jul 22, 2014		0.5460	0.5460	0.5460	3,000	+0.01(+1.81%)
Jul 15, 2014		0.5363	0.5363	0.5363	0	-0.01(-1.07%)
Jul 09, 2014		0.5421	0.5421	0.5421	0	-0.02(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jericho Energy Ventures Inc (OP: JROOF )

Historical Prices