Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2313 +0.0099 (+4.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0934 0.0934 0.0934 0 +0.01(+9.88%)
Sep 24, 2018 0.0850 0.0850 0.0850 0 -0.01(-5.76%)
Sep 19, 2018 0.0902 0.0902 0.0902 0 -0.00(-4.75%)
Sep 17, 2018 0.0947 0.0947 0.0947 0 +0.01(+11.41%)
Sep 14, 2018 0.0826 0.0850 0.0793 0.0850 226,000 -0.01(-6.59%)
Sep 13, 2018 0.0910 0.0910 0.0910 0.0910 39,000 +0.00(+0.00%)
Sep 12, 2018 0.0900 0.0910 0.0900 0.0910 51,000 -0.01(-9.00%)
Sep 11, 2018 0.1004 0.1004 0.1000 0.1000 22,300 -0.00(-1.09%)
Sep 06, 2018 0.1011 0.1011 0.1011 0 +0.01(+12.71%)
Sep 05, 2018 0.0920 0.0920 0.0897 0.0897 29,000 -0.00(-2.50%)
Aug 31, 2018 0.0920 0.0920 0.0920 0 -0.01(-10.33%)
Aug 29, 2018 0.1026 0.1026 0.1026 0 -0.01(-5.00%)
Aug 28, 2018 0.1099 0.1099 0.1055 0.1080 10,000 -0.00(-1.73%)
Aug 27, 2018 0.1099 0.1100 0.1099 0.1099 60,000 +0.01(+7.43%)
Aug 24, 2018 0.1023 0.1023 0.1023 0.1023 30,000 +0.01(+5.68%)
Aug 23, 2018 0.1050 0.1050 0.0968 0.0968 50,380 -0.01(-11.92%)
Aug 21, 2018 0.1099 0.1099 0.1099 0 +0.01(+10.01%)
Aug 17, 2018 0.0999 0.0999 0.0999 0 +0.00(+3.20%)
Aug 16, 2018 0.0849 0.0968 0.0849 0.0968 68,026 +0.01(+12.43%)
Aug 15, 2018 0.0749 0.0861 0.0749 0.0861 28,500 -0.00(-0.23%)
Aug 13, 2018 0.0863 0.0863 0.0863 0 -0.00(-1.93%)
Aug 10, 2018 0.0880 0.0880 0.0880 0.0880 500 +0.00(+0.00%)
Aug 09, 2018 0.0880 0.0880 0.0880 0.0880 3,800 -0.00(-2.98%)
Aug 08, 2018 0.0907 0.0907 0.0907 0.0907 23,000 -0.01(-5.52%)
Aug 03, 2018 0.0960 0.0960 0.0960 0 +0.00(+1.48%)
Aug 02, 2018 0.0946 0.0946 0.0946 0.0946 15,000 +0.00(+5.11%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-8.26%)
Jul 25, 2018 0.0981 0.0981 0.0981 0 +0.01(+9.00%)
Jul 24, 2018 0.0900 0.0900 0.0900 0.0900 100,000 -0.01(-6.25%)
Jul 19, 2018 0.0960 0.0960 0.0960 0 +0.01(+12.15%)
Jul 18, 2018 0.0856 0.0856 0.0856 0.0856 10,000 +0.00(+0.71%)
Jul 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Jul 13, 2018 0.0880 0.0880 0.0880 0.0880 70,000 +0.00(+3.53%)
Jul 12, 2018 0.0861 0.0900 0.0850 0.0850 89,544 -0.01(-6.08%)
Jul 11, 2018 0.0905 0.0905 0.0905 0.0905 4,750 -0.00(-4.74%)
Jul 10, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.