Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minera Alamos
(OP:
MAIFF
)
0.2500
-0.0132 (-5.02%)
Streaming Delayed Price
Updated: 12:34 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1385
0.1400
0.1300
0.1311
337,990
-0.01(-8.00%)
Sep 27, 2019
0.1485
0.1491
0.1400
0.1425
395,600
-0.01(-4.36%)
Sep 26, 2019
0.1430
0.1490
0.1415
0.1490
218,768
+0.01(+6.43%)
Sep 25, 2019
0.1500
0.1526
0.1380
0.1400
520,900
-0.01(-8.50%)
Sep 24, 2019
0.1500
0.1530
0.1474
0.1530
481,141
+0.00(+3.31%)
Sep 23, 2019
0.1375
0.1489
0.1375
0.1481
76,544
-0.00(-0.47%)
Sep 20, 2019
0.1450
0.1488
0.1311
0.1488
476,000
+0.01(+7.83%)
Sep 19, 2019
0.1420
0.1450
0.1345
0.1380
66,804
-0.00(-3.16%)
Sep 18, 2019
0.1547
0.1547
0.1367
0.1425
311,124
-0.01(-6.80%)
Sep 17, 2019
0.1420
0.1533
0.1420
0.1529
82,903
+0.01(+8.44%)
Sep 16, 2019
0.1480
0.1480
0.1359
0.1410
416,834
+0.00(+2.55%)
Sep 13, 2019
0.1376
0.1415
0.1299
0.1375
340,800
-0.00(-1.79%)
Sep 12, 2019
0.1301
0.1420
0.1301
0.1400
225,800
+0.01(+4.48%)
Sep 11, 2019
0.1359
0.1359
0.1340
0.1340
143,923
+0.00(+3.08%)
Sep 10, 2019
0.1419
0.1419
0.1272
0.1300
69,462
-0.00(-3.49%)
Sep 09, 2019
0.1390
0.1400
0.1311
0.1347
187,795
-0.00(-2.81%)
Sep 06, 2019
0.1384
0.1424
0.1313
0.1386
151,900
-0.00(-0.29%)
Sep 05, 2019
0.1421
0.1450
0.1343
0.1390
166,485
-0.00(-2.25%)
Sep 04, 2019
0.1333
0.1489
0.1333
0.1422
262,256
+0.00(+0.85%)
Sep 03, 2019
0.1430
0.1483
0.1340
0.1410
281,501
+0.00(+2.92%)
Aug 30, 2019
0.1345
0.1400
0.1297
0.1370
154,600
+0.00(+2.16%)
Aug 29, 2019
0.1380
0.1412
0.1262
0.1341
291,860
+0.01(+7.02%)
Aug 28, 2019
0.1278
0.1298
0.1200
0.1253
144,090
+0.00(+0.24%)
Aug 27, 2019
0.1230
0.1309
0.1190
0.1250
796,914
-0.00(-1.50%)
Aug 26, 2019
0.1222
0.1320
0.1200
0.1269
740,836
+0.00(+3.68%)
Aug 23, 2019
0.1200
0.1226
0.1147
0.1224
332,800
+0.00(+2.00%)
Aug 22, 2019
0.1186
0.1250
0.1113
0.1200
92,450
-0.00(-0.83%)
Aug 21, 2019
0.1221
0.1225
0.1186
0.1210
52,650
+0.00(+1.68%)
Aug 20, 2019
0.1036
0.1190
0.1031
0.1190
211,060
+0.00(+4.39%)
Aug 19, 2019
0.1250
0.1250
0.1071
0.1140
94,757
+0.00(+3.64%)
Aug 16, 2019
0.1163
0.1188
0.1089
0.1100
109,500
-0.00(-3.93%)
Aug 15, 2019
0.1200
0.1220
0.1145
0.1145
207,740
-0.01(-6.22%)
Aug 14, 2019
0.1297
0.1297
0.1200
0.1221
177,940
+0.00(+0.66%)
Aug 13, 2019
0.1290
0.1300
0.1210
0.1213
300,000
-0.01(-7.40%)
Aug 12, 2019
0.1308
0.1342
0.1285
0.1310
473,569
+0.00(+0.85%)
Aug 09, 2019
0.1344
0.1344
0.1280
0.1299
128,700
-0.00(-1.07%)
Aug 08, 2019
0.1260
0.1330
0.1231
0.1313
350,350
+0.01(+5.38%)
Aug 07, 2019
0.1240
0.1254
0.1180
0.1246
708,290
+0.00(+4.01%)
Aug 06, 2019
0.1170
0.1200
0.1150
0.1198
417,796
+0.01(+8.91%)
Aug 05, 2019
0.1149
0.1150
0.1079
0.1100
318,342
+0.00(+1.95%)
Aug 02, 2019
0.1075
0.1088
0.1011
0.1079
293,600
+0.00(+0.00%)
Aug 01, 2019
0.0970
0.1080
0.0970
0.1079
239,500
+0.01(+10.67%)
Jul 31, 2019
0.1085
0.1092
0.0973
0.0975
484,659
-0.01(-9.97%)
Jul 30, 2019
0.1121
0.1121
0.1050
0.1083
252,803
+0.00(+0.37%)
Jul 29, 2019
0.1084
0.1119
0.1000
0.1079
610,197
-0.00(-0.28%)
Jul 26, 2019
0.1120
0.1120
0.1050
0.1082
254,500
+0.00(+3.05%)
Jul 25, 2019
0.1107
0.1107
0.1050
0.1050
210,704
-0.01(-6.83%)
Jul 24, 2019
0.1123
0.1127
0.1075
0.1127
34,800
+0.00(+2.45%)
Jul 23, 2019
0.1121
0.1124
0.1056
0.1100
187,065
-0.00(-2.22%)
Jul 22, 2019
0.1200
0.1200
0.1051
0.1125
443,307
-0.01(-5.78%)
Jul 19, 2019
0.1200
0.1259
0.1128
0.1194
226,200
-0.00(-1.16%)
Jul 18, 2019
0.1200
0.1208
0.1160
0.1208
99,534
-0.00(-2.19%)
Jul 17, 2019
0.1240
0.1249
0.1200
0.1235
338,819
-0.00(-0.32%)
Jul 16, 2019
0.1247
0.1247
0.1117
0.1239
120,950
+0.00(+2.57%)
Jul 15, 2019
0.1170
0.1208
0.1093
0.1208
376,400
+0.00(+2.63%)
Jul 12, 2019
0.1175
0.1182
0.1174
0.1177
53,300
-0.00(-1.67%)
Jul 11, 2019
0.1260
0.1280
0.1127
0.1197
582,000
-0.00(-3.70%)
Jul 10, 2019
0.1281
0.1287
0.1181
0.1243
423,610
+0.01(+8.09%)
Jul 09, 2019
0.1120
0.1220
0.1115
0.1150
431,350
-0.00(-3.77%)
Jul 08, 2019
0.1150
0.1200
0.1090
0.1195
247,000
+0.01(+9.73%)
Jul 05, 2019
0.1070
0.1090
0.1040
0.1089
125,500
+0.00(+2.74%)
Jul 03, 2019
0.1052
0.1100
0.1052
0.1060
74,500
-0.00(-2.57%)
Jul 02, 2019
0.1010
0.1100
0.1010
0.1088
369,300
+0.02(+19.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.