Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonogold Resources Inc (OP: TNGL )

0.0101 -0.0001 (-0.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0500 0.0530 0.0500 0.0520 67,809 +0.00(+4.00%)
Sep 29, 2022 0.0505 0.0530 0.0490 0.0500 319,150 -0.00(-5.66%)
Sep 28, 2022 0.0494 0.0530 0.0494 0.0530 29,166 +0.00(+0.00%)
Sep 27, 2022 0.0494 0.0530 0.0494 0.0530 6,955 +0.00(+7.29%)
Sep 26, 2022 0.0540 0.0540 0.0494 0.0494 34,700 -0.00(-8.35%)
Sep 23, 2022 0.0520 0.0579 0.0500 0.0539 103,326 +0.00(+2.67%)
Sep 22, 2022 0.0528 0.0599 0.0525 0.0525 213,304 -0.01(-12.35%)
Sep 21, 2022 0.0532 0.0599 0.0525 0.0599 28,000 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0620 0.0577 0.0599 138,796 -0.00(-0.17%)
Sep 19, 2022 0.0600 0.0600 0.0600 0.0600 14,622 +0.00(+0.00%)
Sep 16, 2022 0.0575 0.0600 0.0575 0.0600 45,108 +0.00(+7.14%)
Sep 15, 2022 0.0555 0.0572 0.0555 0.0560 49,073 +0.00(+0.36%)
Sep 14, 2022 0.0581 0.0599 0.0521 0.0558 132,290 -0.00(-2.96%)
Sep 13, 2022 0.0600 0.0600 0.0520 0.0575 83,980 -0.00(-4.17%)
Sep 12, 2022 0.0600 0.0607 0.0525 0.0600 458,227 +0.00(+0.00%)
Sep 09, 2022 0.0630 0.0630 0.0592 0.0600 239,831 -0.00(-4.76%)
Sep 08, 2022 0.0639 0.0639 0.0582 0.0630 52,934 +0.00(+3.28%)
Sep 07, 2022 0.0640 0.0640 0.0610 0.0610 67,961 -0.00(-4.24%)
Sep 06, 2022 0.0600 0.0649 0.0600 0.0637 53,700 +0.00(+4.43%)
Sep 02, 2022 0.0650 0.0650 0.0610 0.0610 88,051 -0.01(-10.56%)
Sep 01, 2022 0.0680 0.0684 0.0680 0.0682 49,500 +0.00(+4.92%)
Aug 31, 2022 0.0668 0.0680 0.0650 0.0650 82,389 -0.00(-2.55%)
Aug 30, 2022 0.0675 0.0676 0.0630 0.0667 121,201 +0.00(+6.72%)
Aug 29, 2022 0.0680 0.0680 0.0620 0.0625 160,395 +0.00(+0.81%)
Aug 26, 2022 0.0613 0.0640 0.0600 0.0620 223,563 +0.00(+1.14%)
Aug 25, 2022 0.0583 0.0630 0.0583 0.0613 371,074 +0.00(+0.49%)
Aug 24, 2022 0.0600 0.0612 0.0582 0.0610 115,155 +0.00(+4.81%)
Aug 23, 2022 0.0640 0.0640 0.0582 0.0582 84,700 -0.00(-1.36%)
Aug 22, 2022 0.0620 0.0620 0.0581 0.0590 212,035 +0.00(+0.00%)
Aug 19, 2022 0.0620 0.0620 0.0590 0.0590 218,430 -0.00(-1.67%)
Aug 18, 2022 0.0669 0.0669 0.0600 0.0600 506,086 -0.01(-11.11%)
Aug 17, 2022 0.0670 0.0678 0.0613 0.0675 98,133 -0.00(-1.32%)
Aug 16, 2022 0.0724 0.0724 0.0612 0.0684 281,590 +0.00(+0.44%)
Aug 15, 2022 0.0700 0.0724 0.0681 0.0681 144,570 -0.00(-0.87%)
Aug 12, 2022 0.0719 0.0719 0.0687 0.0687 128,789 -0.00(-6.02%)
Aug 11, 2022 0.0846 0.0849 0.0690 0.0731 163,925 -0.01(-11.93%)
Aug 10, 2022 0.0899 0.0899 0.0819 0.0830 233,450 -0.01(-6.74%)
Aug 09, 2022 0.0900 0.0900 0.0861 0.0890 26,011 -0.00(-1.11%)
Aug 08, 2022 0.0875 0.0900 0.0822 0.0900 366,394 +0.00(+2.51%)
Aug 05, 2022 0.0860 0.0879 0.0850 0.0878 184,600 +0.00(+2.09%)
Aug 04, 2022 0.0839 0.0860 0.0804 0.0860 260,150 +0.01(+7.50%)
Aug 03, 2022 0.0795 0.0859 0.0750 0.0800 270,367 +0.00(+0.63%)
Aug 02, 2022 0.0798 0.0860 0.0740 0.0795 260,966 +0.00(+2.19%)
Aug 01, 2022 0.0670 0.0798 0.0668 0.0778 689,317 +0.01(+16.82%)
Jul 29, 2022 0.0700 0.0714 0.0666 0.0666 412,639 -0.00(-5.93%)
Jul 28, 2022 0.0710 0.0740 0.0685 0.0708 327,496 -0.00(-0.28%)
Jul 27, 2022 0.0691 0.0710 0.0666 0.0710 261,100 +0.00(+2.90%)
Jul 26, 2022 0.0665 0.0695 0.0665 0.0690 76,613 +0.00(+3.76%)
Jul 25, 2022 0.0680 0.0699 0.0620 0.0665 146,189 -0.00(-2.92%)
Jul 22, 2022 0.0740 0.0750 0.0598 0.0685 814,221 -0.00(-6.80%)
Jul 21, 2022 0.0710 0.0740 0.0650 0.0735 575,017 +0.00(+3.52%)
Jul 20, 2022 0.0710 0.0710 0.0666 0.0710 35,128 +0.00(+1.43%)
Jul 19, 2022 0.0720 0.0740 0.0660 0.0700 230,023 -0.00(-4.11%)
Jul 18, 2022 0.0950 0.0955 0.0700 0.0730 314,370 -0.01(-9.88%)
Jul 15, 2022 0.0670 0.0810 0.0630 0.0810 429,184 +0.01(+22.36%)
Jul 14, 2022 0.0650 0.0662 0.0495 0.0662 1,478,945 +0.02(+32.40%)
Jul 13, 2022 0.0690 0.0690 0.0500 0.0500 591,275 -0.02(-27.54%)
Jul 12, 2022 0.0790 0.0807 0.0620 0.0690 786,602 -0.01(-12.66%)
Jul 11, 2022 0.0800 0.0800 0.0722 0.0790 168,262 +0.00(+0.00%)
Jul 08, 2022 0.0790 0.0800 0.0750 0.0790 162,251 +0.00(+5.33%)
Jul 07, 2022 0.0790 0.0792 0.0712 0.0750 75,743 -0.00(-5.06%)
Jul 06, 2022 0.0710 0.0795 0.0710 0.0790 127,679 +0.01(+9.72%)
Jul 05, 2022 0.0710 0.0720 0.0700 0.0720 235,500 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.