Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0360 0.0360 0.0210 0.0357 81,262 +0.00(+2.00%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0350 5,900 +0.00(+12.90%)
Sep 26, 2019 0.0287 0.0310 0.0287 0.0310 45,262 +0.01(+24.50%)
Sep 25, 2019 0.0226 0.0249 0.0210 0.0249 199,801 +0.00(+15.28%)
Sep 24, 2019 0.0216 0.0216 0.0216 0.0216 670 -0.01(-25.00%)
Sep 23, 2019 0.0210 0.0288 0.0200 0.0288 16,100 +0.01(+35.85%)
Sep 20, 2019 0.0253 0.0295 0.0211 0.0212 110,000 -0.01(-28.14%)
Sep 19, 2019 0.0260 0.0295 0.0260 0.0295 42,095 +0.00(+13.46%)
Sep 18, 2019 0.0298 0.0298 0.0232 0.0260 55,034 -0.00(-12.46%)
Sep 17, 2019 0.0298 0.0298 0.0297 0.0297 18,504 -0.00(-0.34%)
Sep 16, 2019 0.0441 0.0441 0.0210 0.0298 317,048 -0.02(-33.63%)
Sep 13, 2019 0.0450 0.0450 0.0327 0.0449 13,200 +0.00(+0.67%)
Sep 12, 2019 0.0375 0.0449 0.0325 0.0446 25,461 +0.00(+2.53%)
Sep 11, 2019 0.0360 0.0480 0.0360 0.0435 116,700 +0.01(+15.08%)
Sep 10, 2019 0.0425 0.0545 0.0335 0.0378 102,696 -0.02(-30.00%)
Sep 09, 2019 0.0495 0.0550 0.0322 0.0540 346,748 +0.00(+10.20%)
Sep 06, 2019 0.0556 0.0697 0.0425 0.0490 647,500 -0.03(-34.67%)
Sep 05, 2019 0.0671 0.0750 0.0557 0.0750 303,589 -0.00(-0.66%)
Sep 04, 2019 0.0775 0.0895 0.0650 0.0755 246,564 -0.01(-16.11%)
Sep 03, 2019 0.0825 0.0900 0.0625 0.0900 612,307 +0.00(+0.00%)
Aug 30, 2019 0.0920 0.1000 0.0700 0.0900 715,500 +0.00(+0.00%)
Aug 29, 2019 0.0525 0.1000 0.0452 0.0900 1,615,904 +0.04(+80.00%)
Aug 28, 2019 0.0400 0.0525 0.0350 0.0500 622,640 +0.00(+8.70%)
Aug 27, 2019 0.0720 0.0720 0.0424 0.0460 552,037 -0.02(-33.81%)
Aug 26, 2019 0.0290 0.0780 0.0269 0.0695 3,058,897 +0.04(+144.72%)
Aug 23, 2019 0.0170 0.0284 0.0150 0.0284 522,100 +0.01(+77.50%)
Aug 22, 2019 0.0143 0.0170 0.0101 0.0160 246,132 +0.00(+14.29%)
Aug 21, 2019 0.0220 0.0275 0.0122 0.0140 1,454,195 -0.01(-33.33%)
Aug 20, 2019 0.0245 0.0245 0.0140 0.0210 1,069,465 -0.01(-24.73%)
Aug 19, 2019 0.0090 0.0600 0.0090 0.0279 4,640,320 +0.02(+210.00%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Aug 08, 2019 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Aug 06, 2019 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Aug 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+41.54%)
Aug 01, 2019 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-26.97%)
Jul 31, 2019 0.0065 0.0089 0.0065 0.0089 30,000 +0.00(+36.92%)
Jul 30, 2019 0.0066 0.0066 0.0065 0.0065 50,000 -0.00(-28.57%)
Jul 29, 2019 0.0091 0.0091 0.0091 1 +0.00(+0.00%)
Jul 26, 2019 0.0091 0.0091 0.0091 0.0091 2,600 -0.00(-4.21%)
Jul 25, 2019 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Jul 23, 2019 0.0095 0.0095 0.0095 0 +0.00(+41.79%)
Jul 22, 2019 0.0065 0.0067 0.0065 0.0067 8,000 -0.00(-26.37%)
Jul 18, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 11, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 09, 2019 0.0069 0.0100 0.0069 0.0100 24,492 +0.00(+44.93%)
Jul 08, 2019 0.0068 0.0073 0.0066 0.0069 204,746 -0.00(-30.30%)
Jul 05, 2019 0.0059 0.0099 0.0059 0.0099 25,800 +0.00(+0.00%)
Jul 03, 2019 0.0100 0.0100 0.0099 0.0099 20,000 +0.00(+30.26%)
Jul 02, 2019 0.0076 0.0076 0.0076 0.0076 1,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.