Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inbankshares Corp (OP: INBC )

8.100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2021		10.25	10.25	10.25	0	+0.00(+0.00%)
Aug 31, 2021		10.25	10.25	10.25	0	+0.25(+2.50%)
Aug 26, 2021		10.00	10.00	10.00	0	-0.25(-2.44%)
Aug 10, 2021		10.25	10.25	10.25	0	-1.50(-12.77%)
Aug 05, 2021		11.75	11.75	11.75	0	-0.15(-1.26%)
Jul 30, 2021		11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 26, 2021		11.90	11.90	11.90	0	-0.05(-0.42%)
Jul 21, 2021		11.95	11.95	11.95	0	+0.05(+0.42%)
Jul 20, 2021	11.95	11.95	11.90	11.90	800	+0.00(+0.00%)
Jul 16, 2021		11.90	11.90	11.90	0	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inbankshares Corp (OP: INBC )

Historical Prices