Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0004 0.0004 0.0003 0.0004 46,187,012 +0.00(+33.33%)
Sep 28, 2023 0.0004 0.0005 0.0003 0.0003 147,532,032 -0.00(-40.00%)
Sep 27, 2023 0.0003 0.0007 0.0002 0.0005 195,007,008 +0.00(+66.67%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 35,804,432 +0.00(+50.00%)
Sep 25, 2023 0.0003 0.0003 0.0002 0.0002 24,272,084 -0.00(-33.33%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 21,100,000 +0.00(+50.00%)
Sep 21, 2023 0.0003 0.0003 0.0002 0.0002 20,017,900 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0003 0.0002 0.0002 45,449,448 -0.00(-33.33%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0003 7,531,200 -0.00(-25.00%)
Sep 18, 2023 0.0004 0.0004 0.0003 0.0004 759,248 +0.00(+33.33%)
Sep 15, 2023 0.0002 0.0004 0.0002 0.0003 2,523,261 +0.00(+50.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0002 5,641,072 -0.00(-33.33%)
Sep 13, 2023 0.0004 0.0004 0.0003 0.0003 7,523,074 -0.00(-25.00%)
Sep 12, 2023 0.0004 0.0004 0.0002 0.0004 3,334,465 +0.00(+0.00%)
Sep 11, 2023 0.0004 0.0004 0.0002 0.0004 2,732,556 +0.00(+33.33%)
Sep 08, 2023 0.0002 0.0004 0.0002 0.0003 3,230,287 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0003 13,570,055 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0003 873,766 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 325,758 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0003 3,181,688 +0.00(+0.00%)
Aug 31, 2023 0.0003 0.0003 0.0003 0.0003 1,816,666 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 800,235 +0.00(+0.00%)
Aug 29, 2023 0.0003 0.0003 0.0002 0.0002 178,666 -0.00(-33.33%)
Aug 28, 2023 0.0003 0.0003 0.0003 0.0003 449,866 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 153,021 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0003 8,273,512 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0003 0.0002 0.0003 4,452,923 +0.00(+50.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0002 272,396 -0.00(-33.33%)
Aug 21, 2023 0.0003 0.0003 0.0002 0.0003 706,262 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0003 0.0003 1,297,433 +0.00(+0.00%)
Aug 17, 2023 0.0003 0.0003 0.0003 0.0003 132,616 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0003 0.0002 0.0003 3,850,174 +0.00(+0.00%)
Aug 15, 2023 0.0003 0.0003 0.0002 0.0003 736,184 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0003 0.0002 0.0003 577,019 +0.00(+0.00%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 6,401,833 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0003 0.0003 2,903,000 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 1,107,100 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 13,396,000 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0003 0.0003 4,062,500 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0003 0.0002 0.0003 2,607,123 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0004 0.0002 0.0003 8,077,502 +0.00(+0.00%)
Aug 02, 2023 0.0003 0.0003 0.0003 0.0003 2,071,410 +0.00(+50.00%)
Aug 01, 2023 0.0003 0.0004 0.0002 0.0002 60,335,848 -0.00(-33.33%)
Jul 31, 2023 0.0003 0.0004 0.0002 0.0003 29,598,840 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 18,715,498 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 14,897,333 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0003 0.0002 0.0002 20,698,548 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0002 0.0002 62,061,664 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 13,007,101 -0.00(-33.33%)
Jul 21, 2023 0.0003 0.0004 0.0003 0.0003 31,475,080 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0004 0.0003 0.0003 11,881,199 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0003 0.0003 32,989,016 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0004 0.0003 0.0003 613,395 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0004 0.0003 0.0003 3,483,200 -0.00(-25.00%)
Jul 14, 2023 0.0004 0.0004 0.0003 0.0004 77,791 +0.00(+0.00%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0004 5,132,510 +0.00(+33.33%)
Jul 12, 2023 0.0004 0.0004 0.0003 0.0003 8,830,057 -0.00(-25.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0004 17,725,200 +0.00(+33.33%)
Jul 10, 2023 0.0003 0.0005 0.0003 0.0003 13,207,850 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0003 0.0003 26,374,928 +0.00(+0.00%)
Jul 06, 2023 0.0004 0.0004 0.0003 0.0003 18,562,676 -0.00(-25.00%)
Jul 05, 2023 0.0005 0.0005 0.0003 0.0004 28,475,500 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.