Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Budweiser Brewing CO Apac Ltd (OP: BDWBY )

4.780 -0.115 (-2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.950 10.29 9.950 10.04 3,027 -0.10(-0.94%)
Sep 29, 2021 10.21 10.26 9.970 10.13 9,849 +0.38(+3.90%)
Sep 28, 2021 9.750 9.890 9.750 9.750 2,130 -0.43(-4.22%)
Sep 27, 2021 9.773 10.18 9.610 10.18 3,156 +0.38(+3.82%)
Sep 24, 2021 9.713 10.11 9.500 9.805 3,210 +0.15(+1.61%)
Sep 23, 2021 9.650 9.800 9.650 9.650 1,562 -0.01(-0.10%)
Sep 22, 2021 9.730 10.11 9.620 9.660 2,098 +0.05(+0.57%)
Sep 21, 2021 9.700 9.780 9.520 9.605 5,924 +0.01(+0.05%)
Sep 20, 2021 9.613 9.950 9.550 9.600 8,441 -0.09(-0.93%)
Sep 17, 2021 9.785 9.830 9.460 9.690 10,844 +0.24(+2.54%)
Sep 16, 2021 9.280 9.500 9.200 9.450 3,532 +0.00(+0.00%)
Sep 15, 2021 9.450 9.450 9.100 9.450 165,218 -0.11(-1.10%)
Sep 14, 2021 9.652 9.652 9.400 9.555 1,896 -0.02(-0.21%)
Sep 13, 2021 9.575 9.620 9.488 9.575 2,836 +0.00(+0.00%)
Sep 10, 2021 9.547 9.575 9.547 9.575 1,538 +0.10(+1.03%)
Sep 09, 2021 9.930 9.930 9.310 9.477 5,179 -0.48(-4.80%)
Sep 08, 2021 10.28 10.28 9.955 9.955 3,322 -0.29(-2.85%)
Sep 07, 2021 9.690 10.25 9.690 10.25 527 +0.49(+4.99%)
Sep 03, 2021 9.760 10.40 9.760 9.760 4,197 -0.57(-5.52%)
Sep 02, 2021 9.790 10.33 9.790 10.33 6,835 +0.38(+3.82%)
Sep 01, 2021 9.930 10.05 9.770 9.950 16,554 +0.37(+3.86%)
Aug 31, 2021 9.880 9.880 9.580 9.580 1,315 -0.58(-5.71%)
Aug 30, 2021 9.840 10.16 9.680 10.16 965 +0.55(+5.72%)
Aug 27, 2021 9.690 10.26 9.610 9.610 13,129 +0.01(+0.10%)
Aug 26, 2021 10.24 10.24 9.600 9.600 2,296 -0.52(-5.14%)
Aug 25, 2021 9.801 10.44 9.801 10.12 2,354 -0.18(-1.70%)
Aug 24, 2021 10.08 10.53 10.08 10.29 1,545 -0.07(-0.72%)
Aug 20, 2021 10.39 10.39 10.39 10.37 8,188 +0.44(+4.43%)
Aug 19, 2021 9.930 10.86 9.930 9.930 6,056 -1.21(-10.86%)
Aug 18, 2021 11.08 11.14 10.37 11.14 2,935 +0.31(+2.87%)
Aug 17, 2021 10.54 10.83 10.28 10.83 2,425 +0.19(+1.77%)
Aug 16, 2021 10.54 11.26 10.54 10.64 13,050 -0.30(-2.72%)
Aug 13, 2021 10.65 10.94 10.65 10.94 3,671 -0.26(-2.31%)
Aug 12, 2021 11.02 11.20 10.66 11.20 2,445 +0.19(+1.70%)
Aug 11, 2021 10.64 11.37 10.64 11.01 2,393 +0.34(+3.19%)
Aug 10, 2021 11.40 11.60 10.67 10.67 1,894 -0.89(-7.70%)
Aug 09, 2021 11.00 11.56 10.83 11.56 3,875 +0.62(+5.63%)
Aug 06, 2021 10.62 10.94 10.62 10.94 2,710 +0.15(+1.38%)
Aug 05, 2021 10.71 10.79 10.71 10.79 1,051 -0.12(-1.05%)
Aug 04, 2021 10.94 10.94 10.88 10.91 1,199 -0.15(-1.40%)
Aug 03, 2021 10.88 11.45 10.88 11.06 4,278 -0.06(-0.52%)
Aug 02, 2021 11.00 11.24 11.00 11.12 1,771 -0.26(-2.33%)
Jul 30, 2021 11.39 11.39 10.88 11.39 5,145 -0.11(-0.93%)
Jul 29, 2021 11.63 11.92 11.29 11.49 3,962 -0.78(-6.32%)
Jul 28, 2021 11.87 12.27 11.87 12.27 1,844 +0.15(+1.28%)
Jul 27, 2021 11.93 12.12 11.70 12.12 1,502 -0.29(-2.30%)
Jul 26, 2021 12.23 12.60 12.15 12.40 10,038 +0.25(+2.04%)
Jul 23, 2021 12.08 12.61 12.00 12.15 13,789 +0.15(+1.27%)
Jul 22, 2021 12.39 12.71 11.99 12.00 5,478 -0.08(-0.66%)
Jul 21, 2021 12.86 12.86 12.08 12.08 3,482 -0.60(-4.73%)
Jul 20, 2021 12.36 12.68 12.36 12.68 2,705 +0.58(+4.79%)
Jul 19, 2021 12.10 12.62 11.90 12.10 3,719 -0.29(-2.36%)
Jul 16, 2021 12.59 13.00 12.18 12.39 11,615 +0.37(+3.10%)
Jul 15, 2021 12.43 12.83 12.02 12.02 3,811 -0.81(-6.34%)
Jul 14, 2021 12.38 12.83 12.38 12.83 1,253 +0.10(+0.75%)
Jul 13, 2021 12.16 12.74 12.16 12.74 1,669 -0.31(-2.39%)
Jul 12, 2021 13.25 13.25 12.75 13.05 2,177 +0.47(+3.74%)
Jul 09, 2021 11.57 12.58 11.57 12.58 2,209 +0.06(+0.48%)
Jul 08, 2021 11.74 12.52 11.74 12.52 1,634 -0.32(-2.47%)
Jul 07, 2021 12.84 12.86 12.84 12.84 2,323 +0.09(+0.69%)
Jul 06, 2021 12.15 12.75 12.15 12.75 1,658 +0.00(+0.00%)
Jul 02, 2021 12.67 12.75 11.95 12.75 22,925 +0.15(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.