Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0092 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 -0.01(-21.57%)
Sep 14, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 01, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 17, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Aug 13, 2020 0.0510 0.0510 0.0510 0 -0.00(-0.20%)
Aug 07, 2020 0.0511 0.0511 0.0511 0 +0.00(+0.20%)
Aug 03, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 31, 2020 0.0510 0.0510 0.0510 0.0510 5,400 +0.00(+0.00%)
Jul 29, 2020 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 75 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 22, 2020 0.0700 0.0700 0.0600 0.0600 22,350 -0.01(-18.03%)
Jul 21, 2020 0.0977 0.0977 0.0732 0.0732 3,770 -0.02(-25.08%)
Jul 17, 2020 0.0977 0.0977 0.0977 0 +0.04(+62.83%)
Jul 16, 2020 0.0638 0.0638 0.0600 0.0600 3,500 -0.04(-39.02%)
Jul 15, 2020 0.0651 0.0984 0.0650 0.0984 25,400 +0.02(+27.79%)
Jul 14, 2020 0.1100 0.1150 0.0575 0.0770 36,200 +0.01(+24.19%)
Jul 13, 2020 0.0555 0.1250 0.0555 0.0620 69,009 -0.04(-38.00%)
Jul 10, 2020 0.0700 0.1000 0.0655 0.1000 37,500 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 07, 2020 0.1050 0.1050 0.1050 0.1050 2,200 -0.01(-4.55%)
Jul 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.