Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.12	15.12	15.12	15.12	0	+0.00(+0.00%)
Sep 29, 2016		15.12	15.12	15.12	0	+0.80(+5.62%)
Sep 28, 2016	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Sep 27, 2016	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Sep 26, 2016	14.25	14.32	14.25	14.32	15,000	-0.18(-1.24%)
Sep 21, 2016		14.50	14.50	14.50	0	+0.25(+1.75%)
Sep 16, 2016		14.25	14.25	14.25	0	-0.75(-5.00%)
Sep 14, 2016		15.00	15.00	15.00	27	+0.70(+4.90%)
Sep 12, 2016		14.30	14.30	14.30	0	+0.30(+2.14%)
Aug 30, 2016		14.00	14.00	14.00	0	+0.49(+3.63%)
Aug 29, 2016	13.55	13.55	13.51	13.51	500	-0.74(-5.19%)
Aug 26, 2016	14.25	14.25	14.25	14.25	1,310	-0.20(-1.38%)
Aug 23, 2016		14.45	14.45	14.45	0	+0.45(+3.21%)
Aug 16, 2016		14.00	14.00	14.00	0	+0.20(+1.45%)
Aug 10, 2016		13.80	13.80	13.80	0	+0.25(+1.85%)
Aug 08, 2016		13.55	13.55	13.55	0	+0.05(+0.37%)
Aug 01, 2016		13.50	13.50	13.50	17	+0.00(+0.00%)
Jul 29, 2016	13.51	13.51	13.50	13.50	10,440	-0.10(-0.74%)
Jul 27, 2016		13.60	13.60	13.60	0	+0.25(+1.87%)
Jul 26, 2016	13.35	13.35	13.35	13.35	1,000	-0.05(-0.37%)
Jul 18, 2016		13.40	13.40	13.40	0	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices