Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

27.75 +0.55 (+2.02%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 22.75 22.75 22.75 0 +0.05(+0.22%)
Sep 19, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Sep 12, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Sep 10, 2018 22.70 22.70 22.70 0 -0.30(-1.30%)
Aug 28, 2018 23.00 23.00 23.00 0 +0.20(+0.88%)
Aug 24, 2018 22.80 22.80 22.80 0 +0.00(+0.00%)
Aug 22, 2018 22.80 22.80 22.80 0 +0.05(+0.22%)
Aug 20, 2018 22.75 22.75 22.75 0 +0.00(+0.00%)
Aug 17, 2018 22.95 22.95 22.75 22.75 8,500 -0.15(-0.66%)
Aug 08, 2018 22.90 22.90 22.90 0 +0.20(+0.88%)
Aug 07, 2018 23.00 23.00 22.70 22.70 1,638 +0.20(+0.89%)
Aug 06, 2018 22.50 23.00 22.50 22.50 30,266 +0.50(+2.27%)
Aug 03, 2018 22.00 22.00 22.00 22.00 1,400 +0.20(+0.92%)
Jul 30, 2018 21.80 21.80 21.80 0 +0.05(+0.23%)
Jul 27, 2018 21.75 21.75 21.75 21.75 500 +0.00(+0.00%)
Jul 23, 2018 21.75 21.75 21.75 0 +0.00(+0.00%)
Jul 20, 2018 21.75 21.75 21.75 21.75 500 -0.05(-0.23%)
Jul 18, 2018 21.80 21.80 21.80 0 +0.30(+1.40%)
Jul 12, 2018 21.50 21.50 21.50 0 +0.50(+2.38%)
Jul 10, 2018 21.00 21.00 21.00 0 +0.00(+0.00%)
Jul 06, 2018 21.00 21.00 21.00 0 +0.20(+0.96%)
Jul 03, 2018 20.80 20.80 20.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.