Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Sep 21, 2018		0.3050	0.3050	0.3050	0	-0.01(-2.24%)
Sep 14, 2018		0.3120	0.3120	0.3120	0	-0.08(-20.81%)
Sep 07, 2018		0.3940	0.3940	0.3940	0	+0.11(+39.47%)
Aug 15, 2018		0.2825	0.2825	0.2825	0	+0.02(+8.65%)
Aug 14, 2018	0.2750	0.2750	0.2600	0.2600	10,000	-0.01(-5.11%)
Aug 13, 2018	0.2850	0.2850	0.2740	0.2740	21,500	+0.01(+2.81%)
Aug 07, 2018		0.2665	0.2665	0.2665	0	+0.00(+0.00%)
Jul 24, 2018		0.2665	0.2665	0.2665	0	-0.00(-0.60%)
Jul 13, 2018		0.2681	0.2681	0.2681	0	-0.03(-10.39%)
Jul 11, 2018		0.2992	0.2992	0.2992	0	-0.01(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices