Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.370 1.370 1.310 1.360 91,643 +0.01(+0.74%)
Sep 29, 2021 1.350 1.370 1.295 1.350 71,133 +0.00(+0.00%)
Sep 28, 2021 1.400 1.400 1.280 1.350 209,226 -0.04(-2.88%)
Sep 27, 2021 1.410 1.410 1.370 1.390 87,724 +0.01(+0.72%)
Sep 24, 2021 1.510 1.680 1.280 1.380 598,257 +0.03(+2.22%)
Sep 23, 2021 1.290 1.370 1.260 1.350 168,835 +0.08(+5.88%)
Sep 22, 2021 1.190 1.300 1.190 1.275 83,824 +0.07(+6.25%)
Sep 21, 2021 1.150 1.200 1.150 1.200 36,090 +0.04(+3.45%)
Sep 20, 2021 1.250 1.270 1.140 1.160 183,879 -0.11(-8.66%)
Sep 17, 2021 1.240 1.270 1.200 1.270 72,920 +0.02(+1.60%)
Sep 16, 2021 1.290 1.290 1.210 1.250 22,626 -0.03(-2.72%)
Sep 15, 2021 1.280 1.310 1.240 1.285 48,201 +0.01(+1.18%)
Sep 14, 2021 1.265 1.350 1.230 1.270 88,258 -0.01(-0.78%)
Sep 13, 2021 1.320 1.320 1.200 1.280 169,523 -0.04(-3.03%)
Sep 10, 2021 1.315 1.360 1.250 1.320 185,070 +0.00(+0.00%)
Sep 09, 2021 1.370 1.400 1.290 1.320 109,445 -0.04(-2.94%)
Sep 08, 2021 1.360 1.380 1.340 1.360 36,750 -0.01(-0.73%)
Sep 07, 2021 1.440 1.440 1.310 1.370 138,877 -0.06(-4.20%)
Sep 03, 2021 1.360 1.460 1.350 1.430 169,409 +0.03(+2.14%)
Sep 02, 2021 1.450 1.500 1.340 1.400 232,232 +0.00(+0.00%)
Sep 01, 2021 1.330 1.630 1.290 1.400 202,086 +0.11(+8.95%)
Aug 31, 2021 1.440 1.440 1.280 1.285 368,856 -0.17(-11.38%)
Aug 30, 2021 1.360 1.470 1.240 1.450 331,241 +0.05(+3.57%)
Aug 27, 2021 1.600 1.600 1.380 1.400 261,055 -0.19(-11.95%)
Aug 26, 2021 1.700 1.700 1.500 1.590 231,243 -0.11(-6.47%)
Aug 25, 2021 1.855 1.900 1.600 1.700 197,404 -0.16(-8.60%)
Aug 24, 2021 1.990 2.000 1.770 1.860 409,686 -0.15(-7.46%)
Aug 23, 2021 2.060 2.060 1.920 2.010 195,066 -0.04(-1.95%)
Aug 20, 2021 1.940 2.060 1.880 2.050 124,821 +0.08(+4.06%)
Aug 19, 2021 2.050 2.070 1.940 1.970 113,663 -0.07(-3.43%)
Aug 18, 2021 2.100 2.100 1.980 2.040 159,477 -0.06(-2.86%)
Aug 17, 2021 2.060 2.140 1.990 2.100 231,790 +0.06(+2.94%)
Aug 16, 2021 1.920 2.100 1.850 2.040 402,194 +0.14(+7.37%)
Aug 13, 2021 1.880 1.950 1.860 1.900 148,648 +0.03(+1.60%)
Aug 12, 2021 1.950 1.950 1.810 1.870 83,138 -0.03(-1.58%)
Aug 11, 2021 1.970 2.040 1.810 1.900 196,561 -0.06(-3.06%)
Aug 10, 2021 2.010 2.040 1.910 1.960 87,723 -0.05(-2.49%)
Aug 09, 2021 1.970 2.110 1.970 2.010 212,868 +0.04(+2.03%)
Aug 06, 2021 1.825 2.120 1.770 1.970 256,148 +0.13(+7.07%)
Aug 05, 2021 1.680 1.850 1.640 1.840 229,457 +0.16(+9.52%)
Aug 04, 2021 1.870 1.870 1.640 1.680 195,289 -0.18(-9.68%)
Aug 03, 2021 1.960 2.090 1.610 1.860 299,749 -0.10(-5.10%)
Aug 02, 2021 2.020 2.110 1.940 1.960 212,243 -0.05(-2.49%)
Jul 30, 2021 2.650 2.750 1.700 2.010 1,366,334 -0.51(-20.24%)
Jul 29, 2021 2.020 2.600 2.010 2.520 814,878 +0.46(+22.33%)
Jul 28, 2021 1.970 2.155 1.940 2.060 424,933 +0.10(+5.10%)
Jul 27, 2021 1.990 2.120 1.950 1.960 405,888 +0.07(+3.70%)
Jul 26, 2021 1.650 1.900 1.640 1.890 469,965 +0.25(+15.24%)
Jul 23, 2021 1.440 1.650 1.410 1.640 137,388 +0.20(+13.89%)
Jul 22, 2021 1.440 1.560 1.400 1.440 192,690 -0.02(-1.37%)
Jul 21, 2021 1.480 1.550 1.440 1.460 111,716 +0.00(+0.00%)
Jul 20, 2021 1.540 1.550 1.395 1.460 118,369 -0.09(-5.81%)
Jul 19, 2021 1.630 1.630 1.420 1.550 86,372 -0.07(-4.32%)
Jul 16, 2021 1.640 1.640 1.510 1.620 165,419 +0.01(+0.62%)
Jul 15, 2021 1.570 1.640 1.470 1.610 310,709 +0.14(+9.52%)
Jul 14, 2021 1.630 1.630 1.400 1.470 126,332 -0.12(-7.55%)
Jul 13, 2021 1.500 1.630 1.500 1.590 179,228 +0.01(+0.63%)
Jul 12, 2021 1.525 1.580 1.500 1.580 189,400 +0.06(+3.95%)
Jul 09, 2021 1.470 1.540 1.370 1.520 144,886 +0.05(+3.40%)
Jul 08, 2021 1.520 1.560 1.370 1.470 233,016 -0.02(-1.34%)
Jul 07, 2021 1.315 1.490 1.315 1.490 173,319 +0.21(+16.41%)
Jul 06, 2021 1.340 1.380 1.280 1.280 92,884 -0.08(-5.88%)
Jul 02, 2021 1.520 1.520 1.310 1.360 83,414 -0.10(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.