Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3270 0.3270 0.3270 0.3270 4,000 -0.00(-0.91%)
Sep 28, 2017 0.3470 0.3479 0.3300 0.3300 47,811 -0.02(-4.90%)
Sep 27, 2017 0.3595 0.3676 0.3470 0.3470 73,436 +0.00(+1.28%)
Sep 26, 2017 0.3448 0.3655 0.3400 0.3426 122,477 +0.03(+10.69%)
Sep 25, 2017 0.3250 0.3250 0.3095 0.3095 97,773 -0.03(-9.37%)
Sep 22, 2017 0.3098 0.3415 0.3098 0.3415 1,900 +0.04(+11.60%)
Sep 21, 2017 0.3100 0.3100 0.3050 0.3060 11,021 -0.00(-0.97%)
Sep 20, 2017 0.3239 0.3300 0.3090 0.3090 8,000 -0.00(-1.21%)
Sep 19, 2017 0.3196 0.3218 0.3128 0.3128 19,500 -0.02(-6.79%)
Sep 18, 2017 0.3464 0.3464 0.3356 0.3356 8,400 +0.00(+0.24%)
Sep 15, 2017 0.3348 0.3348 0.3348 0.3348 900 +0.01(+2.67%)
Sep 14, 2017 0.3382 0.3382 0.3261 0.3261 34,750 -0.01(-2.63%)
Sep 12, 2017 0.3349 0.3349 0.3349 0 -0.01(-1.47%)
Sep 11, 2017 0.3312 0.3431 0.3312 0.3399 12,085 -0.00(-1.13%)
Sep 08, 2017 0.3392 0.3438 0.3392 0.3438 5,333 -0.00(-1.32%)
Sep 07, 2017 0.3375 0.3484 0.3375 0.3484 3,900 +0.02(+4.69%)
Sep 06, 2017 0.3304 0.3328 0.3239 0.3328 8,859 -0.00(-0.66%)
Sep 05, 2017 0.3300 0.3350 0.3300 0.3350 8,750 +0.00(+0.00%)
Sep 01, 2017 0.3411 0.3440 0.3350 0.3350 10,000 +0.00(+0.00%)
Aug 31, 2017 0.3350 0.3350 0.3350 0.3350 1,175 -0.02(-5.69%)
Aug 30, 2017 0.3396 0.3552 0.3396 0.3552 9,714 +0.02(+5.46%)
Aug 29, 2017 0.3350 0.3368 0.3350 0.3368 400 +0.00(+0.51%)
Aug 28, 2017 0.3356 0.3427 0.3331 0.3351 19,211 +0.00(+0.75%)
Aug 24, 2017 0.3326 0.3326 0.3326 0 +0.01(+2.62%)
Aug 23, 2017 0.3324 0.3331 0.3241 0.3241 10,945 +0.01(+2.89%)
Aug 22, 2017 0.3150 0.3150 0.3150 0.3150 2,500 -0.01(-3.08%)
Aug 21, 2017 0.3300 0.3300 0.3250 0.3250 4,095 +0.00(+0.00%)
Aug 18, 2017 0.3274 0.3274 0.3250 0.3250 5,000 -0.00(-0.18%)
Aug 17, 2017 0.3350 0.3380 0.3250 0.3256 22,200 -0.01(-2.81%)
Aug 16, 2017 0.3350 0.3350 0.3350 0.3350 3,237 -0.01(-2.33%)
Aug 15, 2017 0.3330 0.3430 0.3250 0.3430 28,172 +0.02(+5.54%)
Aug 14, 2017 0.3402 0.3557 0.3250 0.3250 26,945 -0.02(-6.61%)
Aug 11, 2017 0.3500 0.3500 0.3480 0.3480 12,900 -0.01(-3.06%)
Aug 10, 2017 0.3500 0.3670 0.3500 0.3590 29,235 +0.00(+0.09%)
Aug 09, 2017 0.3600 0.3600 0.3484 0.3587 32,428 -0.02(-5.61%)
Aug 07, 2017 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 04, 2017 0.3621 0.3621 0.3581 0.3600 15,500 -0.03(-7.69%)
Aug 03, 2017 0.3558 0.3900 0.3558 0.3900 4,814 +0.00(+1.27%)
Aug 02, 2017 0.3835 0.3851 0.3835 0.3851 3,200 +0.04(+10.66%)
Aug 01, 2017 0.3493 0.3749 0.3480 0.3480 5,800 +0.00(+0.29%)
Jul 31, 2017 0.3713 0.3713 0.3470 0.3470 12,960 -0.00(-1.14%)
Jul 28, 2017 0.3530 0.3590 0.3510 0.3510 4,514 +0.00(+0.72%)
Jul 27, 2017 0.3619 0.3619 0.3485 0.3485 15,450 +0.00(+0.00%)
Jul 26, 2017 0.3700 0.3735 0.3485 0.3485 46,500 -0.02(-6.57%)
Jul 25, 2017 0.3573 0.3730 0.3570 0.3730 35,800 -0.02(-4.36%)
Jul 24, 2017 0.3780 0.3900 0.3600 0.3900 15,560 +0.00(+0.00%)
Jul 21, 2017 0.3900 0.3900 0.3900 0.3900 750 +0.00(+0.85%)
Jul 20, 2017 0.3960 0.3960 0.3867 0.3867 39,512 -0.00(-0.08%)
Jul 19, 2017 0.3950 0.3975 0.3870 0.3870 16,275 -0.01(-1.98%)
Jul 18, 2017 0.3948 0.3948 0.3948 0.3948 1,000 +0.03(+9.58%)
Jul 17, 2017 0.3700 0.3764 0.3603 0.3603 16,800 +0.01(+4.22%)
Jul 14, 2017 0.3676 0.3676 0.3457 0.3457 15,700 -0.01(-3.79%)
Jul 13, 2017 0.3593 0.3593 0.3593 0.3593 1,000 -0.01(-3.54%)
Jul 12, 2017 0.3800 0.3800 0.3725 0.3725 6,200 +0.00(+1.00%)
Jul 11, 2017 0.3695 0.3880 0.3688 0.3688 6,100 +0.01(+2.96%)
Jul 10, 2017 0.3500 0.3743 0.3500 0.3582 9,688 +0.01(+3.08%)
Jul 07, 2017 0.3743 0.3780 0.3475 0.3475 23,400 -0.00(-0.43%)
Jul 06, 2017 0.3710 0.3710 0.3490 0.3490 3,000 +0.00(+0.06%)
Jul 05, 2017 0.3691 0.3829 0.3488 0.3488 39,980 -0.03(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.