Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4013 0.4714 0.4013 0.4294 386,117 +0.03(+7.73%)
Sep 28, 2023 0.3900 0.4305 0.3851 0.3986 236,342 +0.01(+2.23%)
Sep 27, 2023 0.3850 0.3998 0.3700 0.3899 107,439 +0.03(+7.68%)
Sep 26, 2023 0.3704 0.3740 0.3590 0.3621 58,638 -0.01(-1.92%)
Sep 25, 2023 0.3346 0.3750 0.3600 0.3692 189,841 +0.04(+11.07%)
Sep 22, 2023 0.3269 0.3435 0.3225 0.3324 75,798 +0.01(+4.50%)
Sep 21, 2023 0.3300 0.3365 0.3147 0.3181 206,315 -0.00(-1.21%)
Sep 20, 2023 0.3354 0.3358 0.3200 0.3220 13,655 -0.01(-1.62%)
Sep 19, 2023 0.3435 0.3450 0.3200 0.3273 63,059 -0.02(-4.38%)
Sep 18, 2023 0.3522 0.3530 0.3287 0.3423 514,338 -0.01(-1.64%)
Sep 15, 2023 0.3600 0.3687 0.3480 0.3480 122,325 -0.00(-0.85%)
Sep 14, 2023 0.3627 0.3650 0.3482 0.3510 156,136 +0.00(+0.29%)
Sep 13, 2023 0.3479 0.3653 0.3413 0.3500 68,483 +0.00(+0.60%)
Sep 12, 2023 0.3200 0.3479 0.3150 0.3479 59,565 +0.03(+8.62%)
Sep 11, 2023 0.2940 0.3330 0.2940 0.3203 46,550 +0.02(+6.38%)
Sep 08, 2023 0.3008 0.3100 0.2972 0.3011 45,250 -0.00(-0.59%)
Sep 07, 2023 0.3091 0.3100 0.3029 0.3029 28,050 -0.01(-1.62%)
Sep 06, 2023 0.3140 0.3166 0.3023 0.3079 200,390 -0.00(-0.19%)
Sep 05, 2023 0.2949 0.3085 0.2949 0.3085 1,131,527 +0.01(+2.83%)
Sep 01, 2023 0.3080 0.3100 0.2931 0.3000 132,445 -0.01(-2.34%)
Aug 31, 2023 0.3005 0.3175 0.3000 0.3072 55,131 +0.00(+0.66%)
Aug 30, 2023 0.2985 0.3132 0.2985 0.3052 61,541 -0.00(-0.26%)
Aug 29, 2023 0.2956 0.3100 0.2845 0.3060 291,355 +0.02(+8.13%)
Aug 28, 2023 0.2739 0.2911 0.2729 0.2830 123,700 +0.01(+2.95%)
Aug 25, 2023 0.2688 0.2777 0.2655 0.2749 142,293 -0.00(-0.04%)
Aug 24, 2023 0.2960 0.2960 0.2725 0.2750 35,653 +0.00(+0.59%)
Aug 23, 2023 0.2719 0.2799 0.2704 0.2734 34,375 +0.01(+1.94%)
Aug 22, 2023 0.2800 0.2800 0.2680 0.2682 67,547 -0.01(-4.21%)
Aug 21, 2023 0.2650 0.2800 0.2650 0.2800 130,429 +0.02(+9.20%)
Aug 18, 2023 0.2650 0.2655 0.2564 0.2564 28,826 -0.00(-0.12%)
Aug 17, 2023 0.2584 0.2611 0.2504 0.2567 140,427 -0.01(-2.13%)
Aug 16, 2023 0.2800 0.2811 0.2616 0.2623 28,210 -0.02(-5.58%)
Aug 15, 2023 0.2847 0.2847 0.2679 0.2778 23,835 -0.00(-0.79%)
Aug 14, 2023 0.2897 0.2900 0.2800 0.2800 14,114 -0.01(-3.78%)
Aug 11, 2023 0.2804 0.2910 0.2804 0.2910 59,880 +0.01(+2.50%)
Aug 10, 2023 0.2735 0.2906 0.2635 0.2839 48,362 +0.02(+7.78%)
Aug 09, 2023 0.2590 0.2640 0.2590 0.2634 27,427 -0.00(-0.49%)
Aug 08, 2023 0.2560 0.2647 0.2560 0.2647 42,705 -0.00(-0.11%)
Aug 07, 2023 0.2800 0.2800 0.2580 0.2650 106,462 +0.00(+1.42%)
Aug 04, 2023 0.2639 0.2661 0.2595 0.2613 39,660 -0.01(-3.08%)
Aug 03, 2023 0.2669 0.2696 0.2621 0.2696 44,882 +0.01(+2.24%)
Aug 02, 2023 0.2640 0.2663 0.2621 0.2637 34,117 -0.00(-1.01%)
Aug 01, 2023 0.2677 0.2698 0.2664 0.2664 49,100 -0.01(-2.81%)
Jul 31, 2023 0.2500 0.2743 0.2500 0.2741 106,604 +0.00(+0.96%)
Jul 28, 2023 0.2587 0.2715 0.2587 0.2715 4,650 +0.01(+5.64%)
Jul 27, 2023 0.2400 0.2800 0.2400 0.2570 5,450 -0.00(-0.19%)
Jul 26, 2023 0.2600 0.2664 0.2575 0.2575 41,806 -0.01(-3.88%)
Jul 25, 2023 0.2600 0.2694 0.2600 0.2679 101,248 -0.00(-1.43%)
Jul 24, 2023 0.2651 0.2718 0.2600 0.2718 6,565 +0.01(+2.95%)
Jul 21, 2023 0.2460 0.2700 0.2460 0.2640 21,300 -0.01(-2.22%)
Jul 20, 2023 0.2676 0.2700 0.2655 0.2700 25,931 -0.00(-0.37%)
Jul 19, 2023 0.2696 0.2728 0.2685 0.2710 75,099 -0.00(-0.81%)
Jul 18, 2023 0.2645 0.2788 0.2645 0.2732 133,086 +0.01(+3.29%)
Jul 17, 2023 0.2675 0.2700 0.2645 0.2645 52,509 +0.00(+1.26%)
Jul 14, 2023 0.2687 0.2687 0.2571 0.2612 32,210 -0.01(-2.79%)
Jul 13, 2023 0.2678 0.2693 0.2668 0.2687 34,612 +0.00(+1.74%)
Jul 12, 2023 0.2500 0.2646 0.2500 0.2641 58,993 +0.01(+3.61%)
Jul 11, 2023 0.2400 0.2670 0.2400 0.2549 26,629 -0.01(-1.96%)
Jul 10, 2023 0.2500 0.2600 0.2482 0.2600 16,200 +0.01(+4.00%)
Jul 07, 2023 0.2500 0.2581 0.2500 0.2500 139,000 -0.00(-0.28%)
Jul 06, 2023 0.2630 0.2630 0.2500 0.2507 50,813 -0.01(-4.31%)
Jul 05, 2023 0.2592 0.2690 0.2592 0.2620 78,726 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.