Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0003 0.0001 0.0002 14,708,133 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 380,000 +0.00(+100.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 700,000 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 7,907,016 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0002 0.0002 210,005 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 3,057,876 +0.00(+0.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 407,619 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 3,655,005 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0003 0.0001 0.0002 2,669,000 -0.00(-33.33%)
Sep 18, 2023 0.0002 0.0003 0.0002 0.0003 15,657,399 +0.00(+0.00%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 12,130,783 +0.00(+50.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0002 5,207,000 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 10,839,832 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0003 0.0002 0.0002 38,129,996 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 8,153,999 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 15,045,938 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 1,044,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 13,005,599 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0003 0.0001 0.0002 3,776,847 +0.00(+0.00%)
Sep 01, 2023 0.0003 0.0003 0.0002 0.0002 11,537,326 -0.00(-33.33%)
Aug 31, 2023 0.0003 0.0003 0.0002 0.0003 7,235,000 +0.00(+50.00%)
Aug 30, 2023 0.0002 0.0002 0.0002 0.0002 3,022,000 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0003 0.0001 0.0002 18,455,548 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 2,284,514 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0003 0.0001 0.0002 24,993,820 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 26,338,924 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,637,690 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 2,880,045 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0001 0.0002 7,048,996 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 1,250,001 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0002 68,062,688 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 5,673,423 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0001 0.0002 11,628,001 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0003 0.0001 0.0002 44,761,876 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 6,200,003 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0002 6,138,638 +0.00(+0.00%)
Aug 09, 2023 0.0003 0.0003 0.0002 0.0002 13,022,857 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0003 0.0001 0.0002 2,497,896 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 1,357,585 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 3,697,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0001 0.0002 8,583,502 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0002 0.0002 10,059,010 -0.00(-33.33%)
Aug 01, 2023 0.0001 0.0003 0.0001 0.0003 4,111,296 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0003 0.0001 0.0003 8,844,919 +0.00(+50.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0002 6,037,400 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 19,919,500 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 9,791,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0003 0.0002 0.0002 97,731,184 +0.00(+0.00%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0002 106,510,088 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0003 0.0002 0.0002 8,474,258 -0.00(-33.33%)
Jul 20, 2023 0.0002 0.0003 0.0002 0.0003 21,466,792 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0003 0.0002 0.0003 1,127,998 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0003 17,792,682 +0.00(+0.00%)
Jul 17, 2023 0.0003 0.0003 0.0002 0.0003 591,176 +0.00(+50.00%)
Jul 14, 2023 0.0003 0.0003 0.0002 0.0002 2,840,661 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 11,645,000 +0.00(+0.00%)
Jul 12, 2023 0.0003 0.0003 0.0002 0.0003 6,476,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0003 0.0001 0.0003 1,407,877 +0.00(+50.00%)
Jul 10, 2023 0.0003 0.0003 0.0002 0.0002 7,120,766 -0.00(-33.33%)
Jul 07, 2023 0.0002 0.0003 0.0001 0.0003 11,241,423 +0.00(+50.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 900,873 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 5,244,309 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.