Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Sep 25, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Sep 24, 2019	0.0530	0.0530	0.0530	0.0530	2,000	+0.01(+17.78%)
Sep 23, 2019	0.0480	0.0480	0.0430	0.0450	58,759	+0.00(+0.00%)
Sep 20, 2019	0.0482	0.0482	0.0440	0.0450	35,600	-0.01(-18.18%)
Sep 12, 2019		0.0550	0.0550	0.0550	0	-0.01(-20.17%)
Aug 26, 2019		0.0689	0.0689	0.0689	0	+0.02(+35.10%)
Aug 23, 2019	0.0503	0.0510	0.0480	0.0510	151,000	-0.01(-22.49%)
Aug 16, 2019		0.0658	0.0658	0.0658	0	+0.00(+0.00%)
Aug 08, 2019		0.0658	0.0658	0.0658	0	+0.01(+29.02%)
Aug 06, 2019		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Aug 05, 2019	0.0510	0.0510	0.0510	0.0510	107,250	-0.01(-11.30%)
Aug 02, 2019	0.0575	0.0575	0.0575	0.0575	1,500	+0.00(+2.13%)
Aug 01, 2019	0.0550	0.0575	0.0550	0.0563	31,500	-0.00(-6.01%)
Jul 29, 2019		0.0599	0.0599	0.0599	0	-0.00(-0.17%)
Jul 23, 2019		0.0600	0.0600	0.0600	0	+0.01(+17.65%)
Jul 22, 2019	0.0510	0.0510	0.0510	0.0510	10,000	-0.01(-16.94%)
Jul 12, 2019		0.0614	0.0614	0.0614	0	+0.00(+0.00%)
Jul 05, 2019		0.0614	0.0614	0.0614	0	-0.00(-3.31%)
Jul 03, 2019	0.0636	0.0636	0.0635	0.0635	2,800	+0.00(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ethema Health Corp (OP: GRST )

Historical Prices