Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0056 0.0056 0.0056 0 -0.00(-5.08%)
Sep 24, 2020 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 21, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Sep 18, 2020 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-9.09%)
Sep 17, 2020 0.0055 0.0055 0.0055 50 +0.00(+0.00%)
Sep 16, 2020 0.0055 0.0055 0.0055 0.0055 230 -0.00(-14.06%)
Sep 14, 2020 0.0064 0.0064 0.0064 0 +0.00(+6.67%)
Sep 08, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 28, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 27, 2020 0.0060 0.0060 0.0060 0.0060 19,506 +0.00(+0.00%)
Aug 26, 2020 0.0064 0.0064 0.0060 0.0060 10,988 -0.00(-10.45%)
Aug 20, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Aug 17, 2020 0.0067 0.0067 0.0067 0 +0.00(+3.08%)
Aug 05, 2020 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Aug 03, 2020 0.0068 0.0068 0.0068 0 +0.00(+3.03%)
Jul 29, 2020 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jul 28, 2020 0.0066 0.0066 0.0066 0.0066 10,061 +0.00(+24.53%)
Jul 24, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 20, 2020 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Jul 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jul 09, 2020 0.0046 0.0046 0.0046 0 -0.00(-13.21%)
Jul 06, 2020 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Jul 02, 2020 0.0050 0.0053 0.0046 0.0053 153,700 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.