Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

781.60 +16.18 (+2.11%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	177.00	177.00	177.00	177.00	650	+0.00(+0.00%)
Sep 29, 2016	177.00	177.00	177.00	177.00	0	+0.00(+0.00%)
Sep 28, 2016	177.00	177.00	177.00	177.00	1,200	+0.00(+0.00%)
Sep 27, 2016	177.00	177.00	177.00	177.00	0	+0.00(+0.00%)
Sep 12, 2016		177.00	177.00	177.00	0	-3.00(-1.67%)
Aug 29, 2016		180.00	180.00	180.00	1,500	-1.50(-0.83%)
Aug 01, 2016		181.50	181.50	181.50	0	+15.50(+9.34%)
Jul 20, 2016		166.00	166.00	166.00	0	+6.25(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices