Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.300 -0.080 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.164 4.180 4.160 4.180 12,107 -0.09(-2.11%)
Sep 27, 2013 4.250 4.270 4.210 4.270 16,151 -0.04(-0.93%)
Sep 26, 2013 4.250 4.310 4.250 4.310 28,544 +0.09(+2.13%)
Sep 25, 2013 4.200 4.290 4.200 4.220 8,087 -0.12(-2.76%)
Sep 24, 2013 4.300 4.340 4.260 4.340 20,586 +0.03(+0.70%)
Sep 23, 2013 4.370 4.370 4.290 4.310 32,564 -0.01(-0.23%)
Sep 20, 2013 4.300 4.330 4.270 4.320 12,529 -0.12(-2.70%)
Sep 19, 2013 4.430 4.440 4.370 4.440 17,570 +0.02(+0.45%)
Sep 18, 2013 4.280 4.420 4.250 4.420 40,003 +0.18(+4.25%)
Sep 17, 2013 4.250 4.320 4.230 4.240 12,054 +0.01(+0.24%)
Sep 16, 2013 4.240 4.280 4.190 4.230 6,136 -0.01(-0.24%)
Sep 13, 2013 4.210 4.320 4.200 4.240 27,116 -0.05(-1.17%)
Sep 12, 2013 4.240 4.290 4.240 4.290 21,633 -0.02(-0.46%)
Sep 11, 2013 4.300 4.310 4.290 4.310 10,086 +0.01(+0.23%)
Sep 10, 2013 4.240 4.314 4.240 4.300 35,329 +0.05(+1.18%)
Sep 09, 2013 4.180 4.250 4.180 4.250 3,178 +0.09(+2.16%)
Sep 06, 2013 4.130 4.170 4.120 4.160 15,282 +0.02(+0.48%)
Sep 05, 2013 4.110 4.140 4.110 4.140 2,164 +0.01(+0.24%)
Sep 04, 2013 4.110 4.140 4.100 4.130 12,385 +0.03(+0.73%)
Sep 03, 2013 4.130 4.132 4.080 4.100 13,636 +0.08(+2.12%)
Aug 30, 2013 4.100 4.100 3.990 4.015 10,612 -0.04(-0.86%)
Aug 29, 2013 4.100 4.130 4.050 4.050 14,925 -0.11(-2.64%)
Aug 28, 2013 4.090 4.180 4.090 4.160 7,096 +0.04(+0.97%)
Aug 27, 2013 4.130 4.150 4.110 4.120 21,337 -0.02(-0.48%)
Aug 26, 2013 4.120 4.220 4.100 4.140 36,175 -0.12(-2.82%)
Aug 23, 2013 4.170 4.300 4.170 4.260 61,033 +0.11(+2.65%)
Aug 22, 2013 4.131 4.200 4.110 4.150 10,917 +0.00(+0.00%)
Aug 21, 2013 4.167 4.170 4.106 4.150 31,692 -0.11(-2.61%)
Aug 20, 2013 4.280 4.290 4.230 4.261 7,786 -0.07(-1.59%)
Aug 19, 2013 4.330 4.360 4.330 4.330 4,589 +0.03(+0.70%)
Aug 16, 2013 4.270 4.320 4.270 4.300 8,685 -0.05(-1.15%)
Aug 15, 2013 4.360 4.360 4.300 4.350 8,808 -0.03(-0.68%)
Aug 14, 2013 4.350 4.400 4.340 4.380 12,166 -0.04(-0.90%)
Aug 13, 2013 4.460 4.460 4.390 4.420 10,999 -0.02(-0.45%)
Aug 12, 2013 4.394 4.460 4.388 4.440 5,846 -0.02(-0.45%)
Aug 09, 2013 4.390 4.460 4.390 4.460 14,039 +0.08(+1.83%)
Aug 08, 2013 4.350 4.390 4.350 4.380 25,473 +0.10(+2.34%)
Aug 07, 2013 4.190 4.280 4.190 4.280 10,887 +0.04(+0.94%)
Aug 06, 2013 4.230 4.240 4.200 4.240 19,920 -0.01(-0.24%)
Aug 05, 2013 4.210 4.282 4.210 4.250 8,221 +0.05(+1.17%)
Aug 02, 2013 4.250 4.250 4.200 4.201 19,881 -0.05(-1.15%)
Aug 01, 2013 4.240 4.292 4.190 4.250 22,837 -0.02(-0.47%)
Jul 31, 2013 4.220 4.280 4.180 4.270 8,775 +0.08(+1.91%)
Jul 30, 2013 4.110 4.200 4.110 4.190 12,700 -0.02(-0.48%)
Jul 29, 2013 4.210 4.280 4.170 4.210 91,965 -0.06(-1.41%)
Jul 26, 2013 4.230 4.270 4.230 4.270 13,337 +0.04(+0.95%)
Jul 25, 2013 4.180 4.230 4.150 4.230 15,789 +0.02(+0.48%)
Jul 24, 2013 4.258 4.280 4.190 4.210 19,852 -0.05(-1.17%)
Jul 23, 2013 4.204 4.270 4.190 4.260 17,250 +0.07(+1.67%)
Jul 22, 2013 4.160 4.220 4.160 4.190 43,655 -0.03(-0.71%)
Jul 19, 2013 4.170 4.280 4.170 4.220 15,316 +0.01(+0.24%)
Jul 18, 2013 4.200 4.280 4.150 4.210 123,014 -0.04(-0.94%)
Jul 17, 2013 4.240 4.310 4.180 4.250 124,055 +0.07(+1.67%)
Jul 16, 2013 4.150 4.180 4.110 4.180 38,562 +0.07(+1.70%)
Jul 15, 2013 4.061 4.120 4.060 4.110 15,535 +0.05(+1.23%)
Jul 12, 2013 4.080 4.090 4.050 4.060 169,628 -0.04(-1.02%)
Jul 11, 2013 4.110 4.110 4.050 4.102 447,197 +0.15(+3.85%)
Jul 10, 2013 3.980 4.000 3.950 3.950 160,780 -0.05(-1.25%)
Jul 09, 2013 4.150 4.020 3.960 4.000 70,003 +0.07(+1.78%)
Jul 08, 2013 3.910 4.000 3.900 3.930 7,992 +0.05(+1.29%)
Jul 05, 2013 3.900 3.970 3.820 3.880 23,160 -0.06(-1.52%)
Jul 03, 2013 3.960 3.990 3.870 3.940 20,503 -0.05(-1.25%)
Jul 02, 2013 3.961 4.080 3.950 3.990 47,030 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.