Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.680 2.720 2.660 2.683 13,233 +0.02(+0.68%)
Sep 29, 2020 2.690 2.690 2.660 2.665 50,585 -0.03(-1.20%)
Sep 28, 2020 2.670 2.710 2.660 2.697 8,442 +0.10(+3.75%)
Sep 25, 2020 2.600 2.615 2.575 2.600 47,700 -0.04(-1.42%)
Sep 24, 2020 2.620 2.670 2.600 2.638 25,463 +0.01(+0.29%)
Sep 23, 2020 2.705 2.705 2.630 2.630 42,430 -0.10(-3.49%)
Sep 22, 2020 2.770 2.770 2.702 2.725 7,023 -0.07(-2.68%)
Sep 21, 2020 2.800 2.800 2.750 2.800 52,126 -0.12(-4.11%)
Sep 18, 2020 2.950 2.960 2.910 2.920 36,600 -0.09(-2.99%)
Sep 17, 2020 2.940 3.010 2.940 3.010 36,399 -0.04(-1.31%)
Sep 16, 2020 3.025 3.055 3.020 3.050 4,445 +0.00(+0.00%)
Sep 15, 2020 3.053 3.070 3.030 3.050 22,628 +0.03(+0.99%)
Sep 14, 2020 3.025 3.040 2.990 3.020 11,361 +0.04(+1.51%)
Sep 11, 2020 2.980 2.990 2.960 2.975 11,200 +0.04(+1.19%)
Sep 10, 2020 3.005 3.005 2.920 2.940 4,430 -0.09(-3.07%)
Sep 09, 2020 3.000 3.040 3.000 3.033 13,883 +0.13(+4.59%)
Sep 08, 2020 2.930 2.950 2.900 2.900 11,800 -0.20(-6.45%)
Sep 04, 2020 3.040 3.110 3.000 3.100 72,800 +0.09(+2.99%)
Sep 03, 2020 3.070 3.080 3.010 3.010 40,779 -0.11(-3.53%)
Sep 02, 2020 3.110 3.120 3.074 3.120 41,746 -0.01(-0.32%)
Sep 01, 2020 3.150 3.150 3.105 3.130 24,213 -0.03(-0.95%)
Aug 31, 2020 3.140 3.180 3.120 3.160 105,116 +0.06(+1.94%)
Aug 28, 2020 3.060 3.100 3.060 3.100 17,300 +0.05(+1.64%)
Aug 27, 2020 3.090 3.100 3.030 3.050 17,166 -0.04(-1.13%)
Aug 26, 2020 3.041 3.090 3.041 3.085 23,143 +0.02(+0.82%)
Aug 25, 2020 3.045 3.060 3.010 3.060 24,965 -0.00(-0.16%)
Aug 24, 2020 3.030 3.170 3.030 3.065 18,763 +0.11(+3.90%)
Aug 21, 2020 2.860 2.960 2.860 2.950 81,500 -0.06(-1.99%)
Aug 20, 2020 2.940 3.010 2.940 3.010 83,364 +0.00(+0.00%)
Aug 19, 2020 3.020 3.065 3.010 3.010 48,437 -0.17(-5.35%)
Aug 18, 2020 3.190 3.210 3.150 3.180 15,565 +0.09(+2.91%)
Aug 17, 2020 3.110 3.130 3.090 3.090 17,878 -0.01(-0.16%)
Aug 14, 2020 3.080 3.118 3.070 3.095 46,300 -0.05(-1.75%)
Aug 13, 2020 3.170 3.190 3.150 3.150 9,985 -0.01(-0.32%)
Aug 12, 2020 3.120 3.170 3.120 3.160 19,497 +0.09(+2.93%)
Aug 11, 2020 3.160 3.160 3.070 3.070 55,144 +0.07(+2.33%)
Aug 10, 2020 3.000 3.010 3.000 3.000 9,100 +0.02(+0.67%)
Aug 07, 2020 2.945 2.990 2.940 2.980 42,300 -0.03(-1.00%)
Aug 06, 2020 2.980 3.010 2.973 3.010 14,531 +0.06(+2.03%)
Aug 05, 2020 2.970 2.990 2.950 2.950 67,336 +0.10(+3.51%)
Aug 04, 2020 2.810 2.870 2.810 2.850 37,858 +0.07(+2.52%)
Aug 03, 2020 2.800 2.800 2.755 2.780 23,721 +0.05(+2.02%)
Jul 31, 2020 2.770 2.770 2.720 2.725 33,200 -0.03(-1.20%)
Jul 30, 2020 2.750 2.760 2.700 2.758 46,477 -0.12(-4.24%)
Jul 29, 2020 2.850 2.900 2.850 2.880 13,445 +0.03(+1.05%)
Jul 28, 2020 2.845 2.880 2.840 2.850 16,610 -0.02(-0.70%)
Jul 27, 2020 2.830 2.870 2.820 2.870 49,185 -0.01(-0.35%)
Jul 24, 2020 2.810 2.880 2.810 2.880 33,200 -0.03(-1.03%)
Jul 23, 2020 2.940 2.955 2.890 2.910 29,713 -0.10(-3.32%)
Jul 22, 2020 2.970 3.025 2.950 3.010 14,203 -0.07(-2.27%)
Jul 21, 2020 3.060 3.085 3.040 3.080 29,843 +0.06(+1.99%)
Jul 20, 2020 3.035 3.035 2.995 3.020 15,244 +0.00(+0.00%)
Jul 17, 2020 3.030 3.040 3.010 3.020 20,200 +0.02(+0.67%)
Jul 16, 2020 3.010 3.020 2.980 3.000 20,916 -0.05(-1.64%)
Jul 15, 2020 3.070 3.080 2.990 3.050 50,790 +0.05(+1.67%)
Jul 14, 2020 2.940 3.030 2.940 3.000 58,778 +0.05(+1.80%)
Jul 13, 2020 3.010 3.030 2.931 2.947 103,854 +0.05(+1.62%)
Jul 10, 2020 2.830 2.900 2.820 2.900 68,800 +0.10(+3.57%)
Jul 09, 2020 2.890 2.890 2.790 2.800 82,876 -0.01(-0.44%)
Jul 08, 2020 2.780 2.820 2.780 2.812 24,233 +0.02(+0.81%)
Jul 07, 2020 2.800 2.840 2.770 2.790 23,789 -0.04(-1.24%)
Jul 06, 2020 2.810 2.840 2.800 2.825 49,995 +0.08(+3.10%)
Jul 02, 2020 2.750 2.775 2.740 2.740 54,200 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.