Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.6472	0.6472	0.6472	0	-0.05(-7.01%)
Sep 17, 2015		0.6960	0.6960	0.6960	0	+0.10(+15.95%)
Sep 02, 2015		0.6003	0.6003	0.6003	0	-0.04(-6.22%)
Aug 31, 2015		0.6401	0.6401	0.6401	0	+0.04(+6.68%)
Aug 26, 2015		0.6000	0.6000	0.6000	0	-0.04(-6.25%)
Aug 25, 2015	0.6200	0.6400	0.6200	0.6400	6,645	+0.07(+12.28%)
Aug 24, 2015	0.5700	0.5700	0.5700	0.5700	1,000	-0.20(-25.97%)
Aug 19, 2015		0.7700	0.7700	0.7700	0	-0.25(-24.51%)
Aug 05, 2015		1.020	1.020	1.020	0	+0.04(+4.08%)
Jul 31, 2015		0.9800	0.9800	0.9800	0	-0.02(-1.61%)
Jul 30, 2015	0.9960	0.9960	0.9960	0.9960	432	-0.06(-6.04%)
Jul 27, 2015		1.060	1.060	1.060	0	-0.04(-3.64%)
Jul 23, 2015		1.100	1.100	1.100	0	+0.02(+1.85%)
Jul 21, 2015		1.080	1.080	1.080	0	+0.06(+6.19%)
Jul 16, 2015		1.017	1.017	1.017	0	-0.03(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices