Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4334 -0.0216 (-4.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2021 0.5622 0.5622 0.5622 0 +0.00(+0.23%)
Sep 17, 2021 0.5609 0.5609 0.5609 0 +0.00(+0.36%)
Sep 16, 2021 0.5589 0.5589 0.5589 0.5589 199 -0.03(-5.56%)
Sep 14, 2021 0.5918 0.5918 0.5918 0 -0.03(-4.27%)
Sep 08, 2021 0.6182 0.6182 0.6182 0 +0.05(+9.40%)
Sep 07, 2021 0.5651 0.5651 0.5651 0.5651 1,001 -0.01(-2.25%)
Aug 31, 2021 0.5781 0.5781 0.5781 0 -0.01(-2.23%)
Aug 26, 2021 0.5913 0.5913 0.5913 0 +0.06(+12.18%)
Aug 16, 2021 0.5271 0.5271 0.5271 0 +0.01(+1.13%)
Aug 04, 2021 0.5212 0.5212 0.5212 0 -0.02(-3.37%)
Jul 30, 2021 0.5394 0.5394 0.5394 100 -0.02(-2.81%)
Jul 27, 2021 0.5550 0.5550 0.5550 0 -0.01(-2.63%)
Jul 23, 2021 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Jul 21, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.02%)
Jul 19, 2021 0.5799 0.5799 0.5799 0 -0.03(-5.28%)
Jul 07, 2021 0.6122 0.6122 0.6122 0 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.