Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9505 -0.0005 (-0.05%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.400 9.400 9.400 9.400 0 +0.25(+2.73%)
Sep 27, 2002 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 26, 2002 9.150 9.150 9.150 9.150 0 -0.25(-2.66%)
Sep 25, 2002 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Sep 24, 2002 9.400 9.400 9.400 9.400 0 -0.23(-2.39%)
Sep 23, 2002 9.630 9.630 9.630 9.630 0 -0.33(-3.31%)
Sep 20, 2002 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Sep 19, 2002 9.920 9.960 9.960 9.960 19,000 +0.04(+0.40%)
Sep 18, 2002 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 17, 2002 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 16, 2002 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 13, 2002 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 12, 2002 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 11, 2002 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 10, 2002 9.920 9.920 9.920 9.920 0 -0.88(-8.15%)
Sep 09, 2002 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Sep 06, 2002 10.80 10.80 10.80 10.80 0 +0.94(+9.53%)
Sep 05, 2002 9.860 9.860 9.860 9.860 0 -0.26(-2.57%)
Sep 04, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 03, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 30, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 29, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Aug 28, 2002 10.12 10.12 10.12 10.12 0 +0.12(+1.20%)
Aug 27, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 26, 2002 10.00 10.00 10.00 10.00 0 +0.05(+0.50%)
Aug 23, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 22, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 21, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 20, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 16, 2002 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 15, 2002 9.950 9.950 9.950 9.950 0 -0.26(-2.55%)
Aug 14, 2002 10.21 10.21 10.21 10.21 0 -0.37(-3.50%)
Aug 13, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 12, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 07, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 06, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 05, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 02, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Aug 01, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 31, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 30, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 29, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 26, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 25, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 24, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 23, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 22, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 19, 2002 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Jul 17, 2002 10.58 10.58 10.58 10.58 0 +0.70(+7.09%)
Jul 12, 2002 9.880 9.880 9.880 9.880 0 +0.00(+0.00%)
Jul 11, 2002 9.880 9.880 9.880 9.880 0 +0.05(+0.51%)
Jul 10, 2002 9.830 9.830 9.830 9.830 0 -0.04(-0.41%)
Jul 09, 2002 9.870 9.870 9.870 9.870 0 +0.06(+0.61%)
Jul 08, 2002 9.810 9.810 9.810 9.810 0 +0.00(+0.00%)
Jul 05, 2002 10.26 9.810 9.810 9.810 100 -0.45(-4.39%)
Jul 04, 2002 10.26 10.38 9.720 10.26 8,900 -0.12(-1.16%)
Jul 03, 2002 10.38 10.38 10.38 10.38 0 -0.06(-0.57%)
Jul 02, 2002 10.44 10.44 10.44 10.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.