Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				4.106	90	-0.18(-4.29%)
Sep 14, 2022				4.290	25	+0.05(+1.18%)
Sep 09, 2022				4.240	0	-0.01(-0.24%)
Sep 08, 2022	4.250	4.250	4.250	4.250	1,735	+0.11(+2.66%)
Sep 07, 2022	4.040	4.170	4.040	4.140	18,500	+0.21(+5.34%)
Sep 01, 2022				3.930	0	+0.03(+0.77%)
Aug 29, 2022				3.900	0	+0.00(+0.00%)
Aug 25, 2022				3.900	2	+0.15(+4.00%)
Aug 24, 2022	3.750	3.750	3.750	3.750	261	+0.07(+1.90%)
Aug 23, 2022	3.680	3.680	3.680	3.680	208	-0.09(-2.39%)
Aug 18, 2022				3.770	0	-0.04(-1.05%)
Aug 17, 2022	3.810	3.810	3.810	3.810	156	+0.16(+4.38%)
Aug 10, 2022				3.650	0	+0.18(+5.19%)
Aug 02, 2022				3.470	0	-0.26(-6.97%)
Jul 28, 2022				3.730	0	+0.31(+9.06%)
Jul 27, 2022	3.440	3.500	3.420	3.420	1,400	+0.21(+6.54%)
Jul 25, 2022				3.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mitsubishi Motors (OP: MMTOF )

Historical Prices