Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.40 34.40 34.40 34.40 58 +0.00(+0.00%)
Sep 29, 2016 34.40 34.40 34.40 34.40 272 -0.07(-0.20%)
Sep 28, 2016 34.47 34.47 34.47 34.47 100 +1.32(+3.98%)
Sep 27, 2016 33.15 33.15 33.15 33.15 23 +0.00(+0.00%)
Sep 22, 2016 33.15 33.15 33.15 0 +2.87(+9.48%)
Sep 16, 2016 30.28 30.28 30.28 60 -1.04(-3.32%)
Sep 14, 2016 31.32 31.32 31.32 0 +0.33(+1.06%)
Sep 13, 2016 31.16 31.16 30.99 30.99 210 +0.43(+1.41%)
Sep 12, 2016 30.56 30.56 30.56 30.56 200 +0.25(+0.82%)
Sep 07, 2016 30.31 30.31 30.31 1 -0.56(-1.81%)
Aug 23, 2016 30.87 30.87 30.87 20 +0.29(+0.95%)
Aug 22, 2016 30.58 30.58 30.58 30.58 100 +0.50(+1.67%)
Aug 17, 2016 30.08 30.08 30.08 50 -0.25(-0.83%)
Aug 15, 2016 30.33 30.33 30.33 20 -0.84(-2.69%)
Aug 10, 2016 31.17 31.17 31.17 0 +0.87(+2.87%)
Aug 08, 2016 30.30 30.30 30.30 0 -0.34(-1.11%)
Aug 05, 2016 30.73 30.73 30.60 30.64 792 +0.16(+0.52%)
Aug 04, 2016 30.48 30.48 30.48 30.48 183 -1.14(-3.61%)
Aug 03, 2016 31.62 31.62 31.62 31.62 358 -0.12(-0.38%)
Aug 02, 2016 31.74 31.74 31.74 31.74 122 +0.33(+1.05%)
Aug 01, 2016 31.41 31.41 31.41 31.41 100 +1.08(+3.55%)
Jul 28, 2016 30.33 30.33 30.33 15 -0.90(-2.87%)
Jul 27, 2016 31.25 31.25 31.23 31.23 556 +0.83(+2.73%)
Jul 22, 2016 30.40 30.40 30.40 0 -0.13(-0.43%)
Jul 18, 2016 30.53 30.53 30.53 0 +0.05(+0.16%)
Jul 15, 2016 30.48 30.48 30.48 30.48 120 -2.58(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.