Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

29.68 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				35.42	15	+0.42(+1.20%)
Sep 26, 2023				35.00	8	+0.00(+0.00%)
Sep 22, 2023				35.00	11	-0.33(-0.93%)
Sep 21, 2023	35.00	35.33	35.00	35.33	490	+0.45(+1.29%)
Sep 20, 2023	34.88	34.88	34.88	34.88	214	-1.12(-3.11%)
Sep 18, 2023				36.00	14	+0.61(+1.72%)
Sep 15, 2023	35.39	35.39	35.39	35.39	124	-2.07(-5.53%)
Sep 12, 2023				37.46	16	-0.16(-0.43%)
Sep 06, 2023				37.62	2	+0.62(+1.68%)
Aug 31, 2023				37.00	0	+0.00(+0.00%)
Aug 25, 2023				37.00	0	-0.20(-0.52%)
Aug 22, 2023				37.20	37	-0.02(-0.07%)
Aug 18, 2023				37.22	10	-0.73(-1.92%)
Aug 10, 2023				37.95	16	-0.90(-2.33%)
Aug 08, 2023				38.85	90	-0.15(-0.37%)
Aug 07, 2023	40.44	40.44	39.00	39.00	1,277	-3.05(-7.25%)
Aug 04, 2023	43.26	43.36	42.05	42.05	763	-3.45(-7.58%)
Aug 03, 2023	45.50	45.50	45.50	45.50	102	+0.30(+0.66%)
Aug 01, 2023				45.20	0	-1.25(-2.70%)
Jul 31, 2023	46.45	46.45	46.45	46.45	135	-0.70(-1.49%)
Jul 18, 2023				47.16	1	+2.26(+5.03%)
Jul 17, 2023	44.90	44.90	44.90	44.90	138	-0.60(-1.32%)
Jul 13, 2023				45.50	0	+0.05(+0.11%)
Jul 11, 2023				45.45	0	+0.45(+1.00%)
Jul 10, 2023	45.00	45.00	45.00	45.00	100	+0.85(+1.93%)
Jul 06, 2023				44.15	9	-2.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices