Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

38.67 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	72.50	72.50	72.50	72.50	0	+5.46(+8.14%)
Sep 26, 2011	67.04	67.04	67.04	67.04	50	-1.51(-2.20%)
Sep 23, 2011	68.55	68.55	68.55	68.55	48	-2.66(-3.74%)
Sep 22, 2011	71.21	71.21	71.21	71.21	50	-10.54(-12.89%)
Sep 01, 2011		81.75	81.75	81.75	0	-0.80(-0.97%)
Aug 31, 2011	82.10	82.55	82.10	82.55	5	+2.80(+3.51%)
Aug 29, 2011		79.75	79.75	79.75	0	+3.35(+4.38%)
Aug 26, 2011	76.40	76.40	76.40	76.40	6	-0.56(-0.73%)
Aug 24, 2011	76.96	76.96	76.96	76.96	0	-1.68(-2.14%)
Aug 17, 2011		78.64	78.64	78.64	0	+5.64(+7.73%)
Aug 12, 2011		73.00	73.00	73.00	0	+0.20(+0.27%)
Aug 11, 2011	71.55	72.80	71.55	72.80	257	-0.05(-0.07%)
Aug 08, 2011	72.85	72.85	72.85	72.85	0	-10.92(-13.04%)
Aug 01, 2011	83.77	83.77	83.77	83.77	0	-4.73(-5.34%)
Jul 27, 2011		88.50	88.50	88.50	0	+0.70(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices