Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		19.46	19.46	19.46	65	-0.34(-1.72%)
Sep 17, 2014		19.80	19.80	19.80	0	+6.55(+49.43%)
Sep 08, 2014		13.25	13.25	13.25	0	-6.42(-32.64%)
Sep 04, 2014		19.67	19.67	19.67	0	-1.18(-5.66%)
Aug 26, 2014		20.85	20.85	20.85	0	+0.15(+0.72%)
Aug 25, 2014	20.70	20.70	20.70	20.70	100	+0.35(+1.72%)
Aug 22, 2014	20.35	20.35	20.35	20.35	300	-0.07(-0.37%)
Aug 13, 2014		20.42	20.42	20.42	0	-0.25(-1.19%)
Aug 11, 2014		20.67	20.67	20.67	110	+0.18(+0.88%)
Jul 31, 2014		20.49	20.49	20.49	0	-1.00(-4.65%)
Jul 17, 2014		21.49	21.49	21.49	0	-1.94(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices