Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Sep 27, 2023	21.58	0	+0.87(+4.20%)
Sep 19, 2023	20.71	0	-0.60(-2.82%)
Sep 13, 2023	21.31	0	+1.60(+8.12%)
Sep 06, 2023	19.71	0	-2.69(-12.01%)
Sep 01, 2023	22.40	38	+1.08(+5.07%)
Aug 30, 2023	21.32	63	+1.32(+6.60%)
Aug 21, 2023	20.00	4	-2.12(-9.58%)
Aug 14, 2023	22.12	0	+1.15(+5.48%)
Aug 04, 2023	20.97	0	+1.12(+5.64%)
Aug 02, 2023	19.85	25	-1.80(-8.31%)
Jul 31, 2023	21.65	1	-5.49(-20.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices