Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

3.600 +0.050 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.420 2.635 2.320 2.460 28,218 -0.05(-1.99%)
Sep 29, 2022 2.530 2.560 2.428 2.510 26,478 -0.10(-3.83%)
Sep 28, 2022 2.610 2.620 2.534 2.610 2,098 +0.00(+0.00%)
Sep 27, 2022 2.590 2.660 2.470 2.610 4,744 -0.14(-5.09%)
Sep 26, 2022 2.790 2.790 2.750 2.750 12,082 -0.04(-1.43%)
Sep 23, 2022 2.800 2.800 2.790 2.790 1,262 -0.11(-3.71%)
Sep 22, 2022 2.920 2.980 2.800 2.898 17,562 -0.03(-0.87%)
Sep 21, 2022 3.200 3.200 2.870 2.923 1,587 -0.07(-2.24%)
Sep 20, 2022 2.980 2.990 2.830 2.990 10,397 +0.01(+0.34%)
Sep 19, 2022 3.447 3.447 2.940 2.980 6,205 +0.07(+2.41%)
Sep 16, 2022 3.050 3.180 2.830 2.910 62,779 -0.31(-9.63%)
Sep 15, 2022 3.690 3.690 3.040 3.220 16,122 -0.10(-3.01%)
Sep 14, 2022 3.290 3.450 3.280 3.320 16,619 +0.02(+0.61%)
Sep 13, 2022 3.320 3.320 3.210 3.300 1,696 +0.21(+6.80%)
Sep 12, 2022 3.150 3.260 2.970 3.090 8,473 -0.10(-3.13%)
Sep 09, 2022 2.900 3.230 2.900 3.190 6,363 +0.29(+10.00%)
Sep 08, 2022 3.350 3.350 2.850 2.900 41,682 -0.34(-10.49%)
Sep 07, 2022 3.330 3.360 3.230 3.240 6,263 +0.08(+2.53%)
Sep 06, 2022 3.080 3.390 3.060 3.160 7,411 +0.13(+4.29%)
Sep 02, 2022 3.110 3.110 2.880 3.030 50,487 -0.18(-5.46%)
Sep 01, 2022 3.530 3.690 3.010 3.205 34,153 -0.18(-5.38%)
Aug 31, 2022 3.110 3.445 2.820 3.387 22,999 +0.09(+2.64%)
Aug 30, 2022 3.200 3.428 3.200 3.300 4,867 +0.09(+2.80%)
Aug 26, 2022 3.210 132 +0.00(+0.00%)
Aug 25, 2022 3.350 3.350 3.050 3.210 13,062 -0.07(-2.13%)
Aug 24, 2022 3.405 3.405 3.050 3.280 16,354 -0.24(-6.71%)
Aug 23, 2022 3.445 3.516 3.445 3.516 1,037 -0.02(-0.60%)
Aug 22, 2022 3.390 3.540 3.320 3.537 11,738 +0.16(+4.65%)
Aug 19, 2022 3.560 3.560 3.380 3.380 11,466 -0.28(-7.65%)
Aug 18, 2022 3.670 3.700 3.660 3.660 3,200 +0.00(+0.00%)
Aug 17, 2022 3.460 3.730 3.450 3.660 4,607 +0.10(+2.81%)
Aug 16, 2022 3.749 3.804 3.560 3.560 2,404 -0.31(-8.01%)
Aug 15, 2022 3.972 3.972 3.790 3.870 12,887 +0.01(+0.26%)
Aug 12, 2022 3.759 3.960 3.670 3.860 17,431 -0.05(-1.28%)
Aug 11, 2022 3.720 4.360 3.720 3.910 15,645 -0.06(-1.51%)
Aug 10, 2022 3.984 3.984 3.710 3.970 5,992 -0.03(-0.75%)
Aug 09, 2022 4.179 4.179 3.880 4.000 13,887 -0.15(-3.61%)
Aug 08, 2022 4.150 4.150 3.910 4.150 14,566 +0.00(+0.00%)
Aug 05, 2022 3.890 4.150 3.670 4.150 7,944 +0.15(+3.75%)
Aug 04, 2022 4.050 4.050 3.990 4.000 1,380 -0.10(-2.44%)
Aug 03, 2022 3.830 4.120 3.830 4.100 2,958 +0.16(+4.06%)
Aug 02, 2022 3.690 3.940 3.690 3.940 3,146 +0.02(+0.51%)
Aug 01, 2022 3.700 3.920 3.700 3.920 3,532 +0.19(+5.09%)
Jul 29, 2022 3.510 3.730 3.480 3.730 35,558 +0.03(+0.81%)
Jul 28, 2022 3.620 3.700 3.620 3.700 4,041 -0.05(-1.33%)
Jul 27, 2022 3.610 3.750 3.592 3.750 4,446 +0.20(+5.63%)
Jul 26, 2022 3.530 3.550 3.500 3.550 12,963 +0.05(+1.43%)
Jul 25, 2022 3.620 3.620 3.500 3.500 3,963 -0.12(-3.31%)
Jul 22, 2022 3.620 3.620 3.620 3.620 302 +0.11(+3.13%)
Jul 21, 2022 3.490 3.620 3.490 3.510 7,554 -0.01(-0.28%)
Jul 20, 2022 3.515 3.630 3.515 3.520 2,248 +0.00(+0.00%)
Jul 19, 2022 3.450 3.520 3.433 3.520 5,205 +0.13(+3.83%)
Jul 18, 2022 3.436 3.436 3.390 3.390 2,722 -0.08(-2.31%)
Jul 15, 2022 3.370 3.480 3.340 3.470 27,329 +0.07(+2.06%)
Jul 14, 2022 3.400 3.400 3.400 3.400 154 -0.10(-2.86%)
Jul 13, 2022 3.500 3.500 3.500 3.500 258 -0.08(-2.23%)
Jul 12, 2022 3.420 3.610 3.310 3.580 14,531 +0.02(+0.70%)
Jul 11, 2022 3.480 3.650 3.480 3.555 3,471 +0.06(+1.86%)
Jul 08, 2022 3.490 3.490 3.490 3.490 291 +0.00(+0.00%)
Jul 07, 2022 3.590 3.700 3.270 3.490 6,933 -0.11(-3.06%)
Jul 06, 2022 3.410 3.650 3.410 3.600 4,058 +0.04(+1.12%)
Jul 05, 2022 3.650 3.650 3.400 3.560 2,597 -0.09(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.