Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.900 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6900 0.7598 0.6750 0.7290 142,897 +0.07(+11.30%)
Sep 28, 2023 0.6500 0.7000 0.5723 0.6550 172,984 +0.07(+11.02%)
Sep 27, 2023 0.6300 0.6370 0.5900 0.5900 44,319 -0.06(-9.85%)
Sep 26, 2023 0.6400 0.6800 0.6201 0.6545 16,655 +0.01(+2.27%)
Sep 25, 2023 0.6501 0.6400 0.6400 0.6400 8,790 +0.01(+1.56%)
Sep 22, 2023 0.6799 0.6799 0.6302 0.6302 17,031 -0.05(-7.32%)
Sep 21, 2023 0.6500 0.6800 0.6500 0.6800 2,889 -0.02(-2.86%)
Sep 20, 2023 0.6810 0.7000 0.6576 0.7000 5,674 -0.01(-1.34%)
Sep 19, 2023 0.6800 0.7330 0.6700 0.7095 26,793 +0.04(+5.97%)
Sep 18, 2023 0.6550 0.6990 0.6201 0.6695 36,876 +0.01(+1.44%)
Sep 15, 2023 0.6660 0.6660 0.6195 0.6600 8,944 +0.00(+0.30%)
Sep 14, 2023 0.6275 0.6639 0.6100 0.6580 27,135 +0.01(+1.70%)
Sep 13, 2023 0.6500 0.6580 0.6000 0.6470 33,815 +0.05(+7.48%)
Sep 12, 2023 0.6300 0.6499 0.6020 0.6020 19,859 +0.00(+0.33%)
Sep 11, 2023 0.6400 0.6555 0.6000 0.6000 46,410 -0.03(-4.82%)
Sep 08, 2023 0.6526 0.6961 0.6304 0.6304 6,487 -0.02(-2.35%)
Sep 07, 2023 0.6900 0.6900 0.6000 0.6456 34,101 -0.01(-1.54%)
Sep 06, 2023 0.6500 0.6780 0.6401 0.6557 28,046 +0.01(+0.88%)
Sep 05, 2023 0.6402 0.6501 0.6375 0.6500 11,011 +0.00(+0.00%)
Sep 01, 2023 0.6600 0.6820 0.6402 0.6500 18,367 -0.00(-0.15%)
Aug 31, 2023 0.6700 0.6960 0.6235 0.6510 43,967 -0.04(-5.65%)
Aug 30, 2023 0.7500 0.7500 0.6603 0.6900 173,072 -0.04(-5.35%)
Aug 29, 2023 0.6790 0.7500 0.6674 0.7290 140,418 +0.09(+14.68%)
Aug 28, 2023 0.6401 0.6900 0.5600 0.6357 31,706 -0.00(-0.67%)
Aug 25, 2023 0.6680 0.6780 0.6101 0.6400 13,058 -0.03(-4.15%)
Aug 24, 2023 0.6550 0.6880 0.6100 0.6677 11,601 -0.03(-3.83%)
Aug 23, 2023 0.6280 0.7300 0.6280 0.6943 29,824 +0.08(+13.82%)
Aug 22, 2023 0.7300 0.7300 0.5860 0.6100 107,106 -0.06(-8.96%)
Aug 21, 2023 0.6540 0.6980 0.6491 0.6700 21,036 +0.02(+3.08%)
Aug 18, 2023 0.6545 0.6920 0.6500 0.6500 5,902 +0.01(+1.04%)
Aug 17, 2023 0.6982 0.6982 0.6433 0.6433 9,911 -0.02(-3.26%)
Aug 16, 2023 0.6969 0.7247 0.6525 0.6650 32,344 +0.00(+0.45%)
Aug 15, 2023 0.7150 0.7328 0.6620 0.6620 25,036 -0.04(-6.10%)
Aug 14, 2023 0.7150 0.7500 0.7050 0.7050 16,819 +0.01(+0.71%)
Aug 11, 2023 0.7000 0.7000 0.6600 0.7000 16,295 +0.02(+3.69%)
Aug 10, 2023 0.6480 0.7190 0.6400 0.6751 100,402 +0.06(+8.87%)
Aug 09, 2023 0.7000 0.7300 0.6200 0.6201 323,620 -0.12(-16.20%)
Aug 08, 2023 0.7810 0.8200 0.7101 0.7400 137,710 -0.06(-7.50%)
Aug 07, 2023 0.8600 0.8600 0.7800 0.8000 47,431 -0.01(-1.84%)
Aug 04, 2023 0.8360 0.8500 0.7802 0.8150 42,307 -0.02(-2.51%)
Aug 03, 2023 0.8800 0.8974 0.8184 0.8360 68,145 -0.04(-4.89%)
Aug 02, 2023 0.8800 0.9220 0.8401 0.8790 111,540 -0.03(-2.83%)
Aug 01, 2023 0.9000 0.9169 0.8700 0.9046 34,538 +0.02(+2.45%)
Jul 31, 2023 0.9100 0.9343 0.8600 0.8830 24,125 -0.01(-0.79%)
Jul 28, 2023 1.000 1.037 0.8800 0.8900 155,585 -0.09(-9.18%)
Jul 27, 2023 0.9600 1.040 0.9604 0.9800 90,059 -0.03(-2.97%)
Jul 26, 2023 1.030 1.034 0.9950 1.010 22,623 +0.00(+0.00%)
Jul 25, 2023 0.9800 1.040 0.9641 1.010 44,089 +0.01(+1.00%)
Jul 24, 2023 0.9700 1.010 0.9501 1.000 26,073 +0.01(+1.01%)
Jul 21, 2023 1.080 1.090 0.9500 0.9900 142,015 -0.03(-2.94%)
Jul 20, 2023 1.100 1.100 0.9801 1.020 124,741 -0.07(-6.14%)
Jul 19, 2023 1.040 1.100 1.040 1.087 79,116 +0.05(+4.49%)
Jul 18, 2023 1.050 1.072 1.010 1.040 87,339 -0.02(-1.74%)
Jul 17, 2023 1.050 1.070 1.013 1.058 44,326 +0.03(+2.76%)
Jul 14, 2023 1.000 1.090 1.000 1.030 185,046 -0.05(-4.63%)
Jul 13, 2023 0.9650 1.100 0.9300 1.080 335,208 +0.15(+16.13%)
Jul 12, 2023 0.9300 0.9681 0.9154 0.9300 25,649 -0.04(-4.12%)
Jul 11, 2023 0.9202 0.9780 0.8800 0.9700 55,356 +0.06(+6.35%)
Jul 10, 2023 0.9900 0.9900 0.9012 0.9121 52,948 -0.05(-5.21%)
Jul 07, 2023 0.9400 1.030 0.9210 0.9622 126,603 +0.02(+2.36%)
Jul 06, 2023 0.9300 0.9400 0.9000 0.9400 74,616 +0.02(+2.17%)
Jul 05, 2023 0.9050 0.9403 0.8715 0.9200 44,485 -0.02(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.