Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.200 2.230 2.140 2.210 132,395 +0.03(+1.38%)
Sep 28, 2023 2.200 2.230 2.110 2.180 211,398 -0.01(-0.46%)
Sep 27, 2023 2.260 2.280 2.160 2.190 285,988 -0.05(-2.23%)
Sep 26, 2023 2.270 2.350 2.230 2.240 207,141 -0.05(-2.18%)
Sep 25, 2023 2.250 2.300 2.265 2.290 198,984 +0.00(+0.00%)
Sep 22, 2023 2.280 2.320 2.255 2.290 220,543 +0.02(+0.88%)
Sep 21, 2023 2.330 2.350 2.250 2.270 267,594 -0.08(-3.40%)
Sep 20, 2023 2.440 2.480 2.350 2.350 182,522 -0.07(-2.89%)
Sep 19, 2023 2.390 2.420 2.320 2.420 283,408 +0.02(+0.83%)
Sep 18, 2023 2.570 2.570 2.390 2.400 249,795 -0.16(-6.25%)
Sep 15, 2023 2.580 2.620 2.500 2.560 512,767 -0.01(-0.39%)
Sep 14, 2023 2.590 2.620 2.520 2.570 272,402 -0.01(-0.39%)
Sep 13, 2023 2.570 2.630 2.510 2.580 370,784 +0.01(+0.39%)
Sep 12, 2023 2.590 2.650 2.560 2.570 266,847 -0.02(-0.77%)
Sep 11, 2023 2.600 2.640 2.550 2.590 263,164 +0.01(+0.39%)
Sep 08, 2023 2.620 2.620 2.540 2.580 175,167 -0.03(-1.15%)
Sep 07, 2023 2.610 2.650 2.510 2.610 329,285 -0.02(-0.76%)
Sep 06, 2023 2.670 2.670 2.580 2.630 178,303 -0.03(-1.13%)
Sep 05, 2023 2.690 2.700 2.590 2.660 281,650 -0.06(-2.21%)
Sep 01, 2023 2.630 2.740 2.630 2.720 243,648 +0.09(+3.42%)
Aug 31, 2023 2.580 2.655 2.580 2.630 242,599 +0.05(+1.94%)
Aug 30, 2023 2.590 2.630 2.540 2.580 227,028 -0.03(-1.15%)
Aug 29, 2023 2.490 2.640 2.464 2.610 325,129 +0.11(+4.61%)
Aug 28, 2023 2.500 2.560 2.450 2.495 332,422 -0.00(-0.20%)
Aug 25, 2023 2.600 2.650 2.450 2.500 449,030 +0.05(+2.04%)
Aug 24, 2023 2.380 2.490 2.320 2.450 524,707 +0.06(+2.51%)
Aug 23, 2023 2.420 2.455 2.340 2.390 562,755 +0.01(+0.42%)
Aug 22, 2023 2.450 2.500 2.350 2.380 423,606 -0.07(-2.86%)
Aug 21, 2023 2.540 2.550 2.415 2.450 408,978 -0.05(-2.00%)
Aug 18, 2023 2.560 2.590 2.480 2.500 450,682 -0.06(-2.34%)
Aug 17, 2023 2.610 2.630 2.540 2.560 308,724 -0.01(-0.39%)
Aug 16, 2023 2.690 2.690 2.550 2.570 368,705 -0.12(-4.46%)
Aug 15, 2023 2.780 2.839 2.640 2.690 423,621 -0.12(-4.27%)
Aug 14, 2023 2.770 2.880 2.600 2.810 418,261 +0.06(+2.18%)
Aug 11, 2023 2.740 2.830 2.680 2.750 496,464 -0.04(-1.43%)
Aug 10, 2023 3.080 3.120 2.730 2.790 609,195 -0.30(-9.71%)
Aug 09, 2023 4.450 4.510 3.000 3.090 958,390 -1.57(-33.69%)
Aug 08, 2023 4.550 4.790 4.470 4.660 84,485 +0.03(+0.65%)
Aug 07, 2023 5.000 5.000 4.530 4.630 99,895 -0.34(-6.84%)
Aug 04, 2023 4.820 5.030 4.820 4.970 141,148 +0.16(+3.33%)
Aug 03, 2023 4.800 4.865 4.735 4.810 95,093 -0.03(-0.62%)
Aug 02, 2023 4.780 4.900 4.760 4.840 98,737 -0.01(-0.21%)
Aug 01, 2023 5.040 5.125 4.830 4.850 318,850 -0.21(-4.15%)
Jul 31, 2023 4.960 5.080 4.910 5.060 107,327 +0.11(+2.22%)
Jul 28, 2023 5.020 5.050 4.870 4.950 94,494 +0.04(+0.81%)
Jul 27, 2023 5.070 5.090 4.850 4.910 200,437 -0.11(-2.19%)
Jul 26, 2023 4.830 5.100 4.830 5.020 90,928 +0.18(+3.72%)
Jul 25, 2023 4.740 4.920 4.710 4.840 78,180 +0.11(+2.33%)
Jul 24, 2023 5.080 5.280 4.700 4.730 288,839 -0.37(-7.25%)
Jul 21, 2023 5.610 5.650 4.905 5.100 338,351 -0.42(-7.61%)
Jul 20, 2023 5.310 5.565 5.310 5.520 191,998 +0.19(+3.56%)
Jul 19, 2023 5.060 5.400 5.030 5.330 131,074 +0.30(+5.96%)
Jul 18, 2023 4.930 5.100 4.920 5.030 117,761 +0.10(+2.03%)
Jul 17, 2023 4.790 4.970 4.680 4.930 129,557 +0.15(+3.14%)
Jul 14, 2023 5.130 5.150 4.740 4.780 168,822 -0.39(-7.54%)
Jul 13, 2023 5.000 5.170 4.900 5.170 253,435 +0.21(+4.23%)
Jul 12, 2023 5.000 5.020 4.900 4.960 128,206 +0.12(+2.48%)
Jul 11, 2023 4.610 4.880 4.600 4.840 165,966 +0.23(+4.99%)
Jul 10, 2023 4.230 4.730 4.195 4.610 156,031 +0.39(+9.24%)
Jul 07, 2023 4.130 4.280 4.130 4.220 92,782 +0.09(+2.18%)
Jul 06, 2023 4.230 4.260 4.040 4.130 126,791 -0.13(-3.05%)
Jul 05, 2023 4.040 4.300 4.030 4.260 167,510 +0.18(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.