Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.600 5.000 4.600 4.750 48,294 +0.09(+1.93%)
Sep 29, 2021 5.070 5.310 4.600 4.660 295,778 -0.59(-11.24%)
Sep 28, 2021 4.800 5.400 4.800 5.250 202,992 +0.22(+4.38%)
Sep 27, 2021 5.300 5.300 4.580 5.030 185,407 +0.08(+1.61%)
Sep 24, 2021 4.100 5.200 4.100 4.950 386,259 +0.95(+23.75%)
Sep 23, 2021 3.500 4.500 3.460 4.000 428,572 +0.54(+15.61%)
Sep 22, 2021 3.000 3.800 2.862 3.460 814,099 +0.54(+18.49%)
Sep 21, 2021 2.800 3.010 2.800 2.920 39,906 +0.22(+8.13%)
Sep 20, 2021 2.882 2.882 2.610 2.700 28,323 -0.35(-11.46%)
Sep 17, 2021 3.040 3.110 2.790 3.050 38,739 -0.02(-0.65%)
Sep 16, 2021 3.100 3.100 2.840 3.070 9,901 +0.23(+8.10%)
Sep 15, 2021 3.070 3.080 2.760 2.840 32,288 -0.31(-9.84%)
Sep 13, 2021 3.150 3.150 3.150 48 +0.20(+6.77%)
Sep 10, 2021 3.100 3.435 2.890 2.950 112,053 -0.24(-7.52%)
Sep 09, 2021 3.150 3.520 2.750 3.190 184,285 +0.19(+6.33%)
Sep 08, 2021 2.760 3.000 2.640 3.000 96,241 +0.33(+12.36%)
Sep 07, 2021 3.000 3.000 2.650 2.670 40,398 -0.33(-11.00%)
Sep 03, 2021 2.950 3.000 2.890 3.000 31,113 +0.00(+0.00%)
Sep 02, 2021 2.980 3.000 2.900 3.000 59,674 +0.02(+0.67%)
Sep 01, 2021 3.000 3.000 2.810 2.980 59,167 -0.02(-0.67%)
Aug 31, 2021 3.000 3.090 2.750 3.000 73,120 +0.00(+0.00%)
Aug 30, 2021 2.800 3.000 2.800 3.000 52,001 +0.08(+2.74%)
Aug 27, 2021 2.700 2.990 2.595 2.920 55,553 +0.22(+8.15%)
Aug 26, 2021 2.440 2.725 2.340 2.700 82,309 +0.20(+8.00%)
Aug 25, 2021 2.340 2.510 2.280 2.500 46,049 +0.10(+4.17%)
Aug 24, 2021 2.230 2.400 2.090 2.400 52,268 +0.18(+8.11%)
Aug 23, 2021 2.200 2.243 2.040 2.220 52,700 +0.19(+9.36%)
Aug 20, 2021 2.095 2.200 1.945 2.030 51,644 +0.18(+9.73%)
Aug 19, 2021 2.180 2.180 1.786 1.850 20,781 -0.15(-7.50%)
Aug 18, 2021 1.850 2.040 1.850 2.000 48,294 +0.09(+4.71%)
Aug 17, 2021 1.780 1.920 1.760 1.910 17,939 +0.05(+2.69%)
Aug 16, 2021 2.140 2.140 1.750 1.860 162,052 -0.28(-13.08%)
Aug 13, 2021 2.290 2.370 2.130 2.140 40,117 -0.20(-8.48%)
Aug 12, 2021 2.250 2.390 2.170 2.338 128,124 +0.11(+4.86%)
Aug 11, 2021 2.250 2.250 2.000 2.230 35,576 +0.06(+2.76%)
Aug 10, 2021 1.970 2.170 1.970 2.170 22,735 +0.05(+2.36%)
Aug 09, 2021 2.200 2.200 1.950 2.120 175,844 +0.12(+6.00%)
Aug 06, 2021 1.820 2.170 1.810 2.000 352,293 +0.20(+11.12%)
Aug 05, 2021 1.790 1.929 1.779 1.800 22,946 -0.07(-3.75%)
Aug 04, 2021 1.960 2.260 1.760 1.870 136,403 -0.06(-3.11%)
Aug 03, 2021 1.740 2.090 1.730 1.930 275,707 +0.08(+4.32%)
Aug 02, 2021 1.750 1.850 1.730 1.850 12,099 +0.09(+5.11%)
Jul 30, 2021 1.870 1.890 1.690 1.760 25,187 -0.10(-5.63%)
Jul 29, 2021 1.650 1.880 1.650 1.865 124,889 +0.22(+13.03%)
Jul 28, 2021 1.580 1.770 1.570 1.650 32,223 +0.02(+1.54%)
Jul 27, 2021 1.625 1.625 1.600 1.625 1,955 -0.03(-1.55%)
Jul 26, 2021 1.600 1.840 1.550 1.651 103,998 +0.08(+5.13%)
Jul 23, 2021 1.590 1.600 1.550 1.570 19,668 +0.00(+0.00%)
Jul 22, 2021 1.680 1.680 1.570 1.570 31,602 -0.05(-3.09%)
Jul 21, 2021 1.590 1.710 1.590 1.620 17,482 -0.09(-5.26%)
Jul 20, 2021 1.610 1.780 1.590 1.710 8,545 +0.12(+7.55%)
Jul 19, 2021 1.610 1.770 1.530 1.590 310,626 -0.01(-0.63%)
Jul 16, 2021 1.720 1.860 1.580 1.600 67,360 +0.03(+1.91%)
Jul 15, 2021 1.610 1.664 1.520 1.570 57,142 -0.06(-3.68%)
Jul 14, 2021 2.075 2.075 1.610 1.630 112,561 -0.32(-16.41%)
Jul 13, 2021 1.775 2.250 1.775 1.950 368,878 +0.19(+10.80%)
Jul 12, 2021 1.690 1.870 1.640 1.760 49,906 +0.04(+2.33%)
Jul 09, 2021 1.760 1.880 1.610 1.720 159,913 +0.16(+10.26%)
Jul 08, 2021 1.670 1.690 1.550 1.560 83,992 -0.20(-11.36%)
Jul 07, 2021 1.650 1.770 1.570 1.760 77,874 +0.13(+7.98%)
Jul 06, 2021 1.820 1.890 1.630 1.630 43,972 -0.02(-1.21%)
Jul 02, 2021 1.870 1.890 1.620 1.650 170,938 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.