Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.550 -0.050 (-0.75%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.870	3.140	2.770	3.040	314,914	+0.18(+6.28%)
Sep 29, 2021	2.870	2.890	2.740	2.860	191,741	+0.06(+2.15%)
Sep 28, 2021	3.050	3.050	2.710	2.800	308,321	-0.29(-9.38%)
Sep 27, 2021	2.940	3.200	2.920	3.090	417,915	+0.14(+4.75%)
Sep 24, 2021	2.890	3.036	2.880	2.950	172,040	-0.05(-1.67%)
Sep 23, 2021	2.730	3.090	2.720	3.000	500,909	+0.26(+9.49%)
Sep 22, 2021	2.740	2.890	2.650	2.740	106,524	-0.02(-0.72%)
Sep 21, 2021	3.000	3.150	2.750	2.760	306,717	-0.31(-10.10%)
Sep 20, 2021	2.890	3.150	2.880	3.070	261,432	-0.08(-2.54%)
Sep 17, 2021	3.210	3.295	2.900	3.150	558,273	-0.20(-5.97%)
Sep 16, 2021	3.260	4.190	3.060	3.350	3,645,449	-0.21(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pasithea Therapeutics Corp (NQ: KTTA )

Historical Prices